Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.38	51.60	51.21	51.37	16,990	+0.08(+0.16%)
Dec 30, 2021	51.79	51.92	51.29	51.29	8,272	-0.25(-0.49%)
Dec 29, 2021	51.44	51.61	51.39	51.54	13,120	+0.18(+0.36%)
Dec 28, 2021	51.08	51.62	51.08	51.35	52,099	+0.07(+0.13%)
Dec 27, 2021	50.53	51.29	50.53	51.29	54,373	+0.65(+1.28%)
Dec 23, 2021	50.17	50.83	50.17	50.64	24,174	+0.33(+0.67%)
Dec 22, 2021	49.72	50.30	49.66	50.30	27,902	+0.51(+1.02%)
Dec 21, 2021	49.01	49.83	49.01	49.79	16,355	+1.23(+2.54%)
Dec 20, 2021	48.73	48.73	47.76	48.56	39,401	-0.88(-1.78%)
Dec 17, 2021	49.57	49.90	49.03	49.44	19,116	-0.31(-0.63%)
Dec 16, 2021	50.37	50.52	49.50	49.76	15,111	-0.20(-0.40%)
Dec 15, 2021	49.14	50.13	49.03	49.96	34,168	+0.38(+0.76%)
Dec 14, 2021	49.49	50.27	49.49	49.58	28,886	-0.19(-0.39%)
Dec 13, 2021	50.24	50.24	49.57	49.77	33,116	-0.64(-1.26%)
Dec 10, 2021	50.44	50.44	50.02	50.41	10,580	+0.09(+0.17%)
Dec 09, 2021	50.36	50.51	50.27	50.32	5,915	-0.32(-0.63%)
Dec 08, 2021	50.52	50.89	50.52	50.64	113,744	+0.14(+0.29%)
Dec 07, 2021	50.63	51.00	50.37	50.50	40,250	+0.17(+0.34%)
Dec 06, 2021	49.35	50.68	49.35	50.32	14,183	+1.42(+2.91%)
Dec 03, 2021	49.56	49.56	48.84	48.90	23,614	-0.36(-0.72%)
Dec 02, 2021	48.71	49.51	48.71	49.25	31,302	+1.34(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.