Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.16	42.16	42.16	42.16	652,200	+0.27(+0.64%)
Dec 30, 2014	42.08	42.40	41.26	41.89	208,200	-0.29(-0.69%)
Dec 29, 2014	42.36	43.34	40.66	42.18	212,149	-0.06(-0.14%)
Dec 26, 2014	41.72	42.66	41.09	42.24	171,016	+0.72(+1.73%)
Dec 24, 2014	40.96	41.52	41.52	41.52	365,000	+0.51(+1.24%)
Dec 23, 2014	43.63	44.64	40.96	41.01	457,245	-1.67(-3.91%)
Dec 22, 2014	45.29	45.34	41.81	42.68	460,067	-2.66(-5.87%)
Dec 19, 2014	47.03	47.18	45.00	45.34	691,870	-1.35(-2.89%)
Dec 18, 2014	44.00	47.17	43.05	46.69	878,543	+3.56(+8.25%)
Dec 17, 2014	41.50	43.34	40.42	43.13	405,869	+1.82(+4.41%)
Dec 16, 2014	41.00	42.39	40.15	41.31	339,950	+0.23(+0.56%)
Dec 15, 2014	41.68	43.95	39.81	41.08	501,210	+0.08(+0.20%)
Dec 12, 2014	38.76	41.81	38.76	41.00	474,319	+1.82(+4.65%)
Dec 11, 2014	39.77	40.98	38.94	39.18	265,178	-0.47(-1.19%)
Dec 10, 2014	41.00	42.29	39.45	39.65	346,541	-1.67(-4.04%)
Dec 09, 2014	39.56	41.38	38.78	41.32	368,283	+1.45(+3.64%)
Dec 08, 2014	39.40	40.44	39.30	39.87	429,847	+1.24(+3.21%)
Dec 05, 2014	38.23	39.25	38.19	38.63	211,130	+0.45(+1.18%)
Dec 04, 2014	38.13	39.08	37.93	38.18	258,720	-0.09(-0.24%)
Dec 03, 2014	37.77	38.37	37.26	38.27	168,055	+0.47(+1.24%)
Dec 02, 2014	36.70	37.89	36.54	37.80	407,452	+1.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.