Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.43	28.63	28.63	28.63	257,900	-0.75(-2.55%)
Dec 30, 2015	29.00	29.75	29.00	29.38	246,607	+0.43(+1.49%)
Dec 29, 2015	29.00	29.60	28.50	28.95	281,249	+0.05(+0.17%)
Dec 28, 2015	28.50	29.10	28.27	28.90	279,485	+0.45(+1.58%)
Dec 24, 2015	28.19	28.45	28.45	28.45	157,400	+0.09(+0.32%)
Dec 23, 2015	28.23	29.23	28.11	28.36	397,055	+0.21(+0.75%)
Dec 22, 2015	28.11	28.75	27.38	28.15	425,567	-0.07(-0.25%)
Dec 21, 2015	28.78	29.13	27.80	28.22	895,813	-0.07(-0.25%)
Dec 18, 2015	28.44	29.79	28.29	28.29	1,041,124	-0.37(-1.29%)
Dec 17, 2015	29.29	29.60	28.41	28.66	434,687	-0.59(-2.02%)
Dec 16, 2015	30.00	30.21	28.90	29.25	837,900	-0.75(-2.50%)
Dec 15, 2015	29.07	31.22	29.07	30.00	614,939	+0.75(+2.56%)
Dec 14, 2015	28.80	29.37	28.00	29.25	653,957	+0.54(+1.88%)
Dec 11, 2015	28.79	29.74	28.01	28.71	749,087	-0.88(-2.97%)
Dec 10, 2015	28.50	29.89	28.26	29.59	745,586	+0.79(+2.74%)
Dec 09, 2015	28.00	28.96	27.25	28.80	1,262,661	+0.54(+1.91%)
Dec 08, 2015	26.16	28.89	26.16	28.26	813,203	+1.76(+6.64%)
Dec 07, 2015	26.56	27.28	26.02	26.50	617,070	-0.30(-1.12%)
Dec 04, 2015	26.05	27.74	25.61	26.80	1,488,602	+0.74(+2.84%)
Dec 03, 2015	32.02	32.59	25.41	26.06	3,516,091	-5.93(-18.54%)
Dec 02, 2015	32.47	33.88	31.80	31.99	803,855	-0.40(-1.23%)
Dec 01, 2015	32.20	33.46	31.47	32.39	803,243	+0.53(+1.66%)
Nov 30, 2015	31.11	32.67	29.67	31.86	682,779	+0.75(+2.41%)
Nov 27, 2015	32.87	32.87	30.52	31.11	380,072	-1.71(-5.21%)
Nov 25, 2015	31.74	32.82	32.82	32.82	482,200	+1.18(+3.73%)
Nov 24, 2015	31.10	31.84	30.56	31.64	742,622	+0.19(+0.60%)
Nov 23, 2015	29.34	31.66	29.18	31.45	1,331,989	+2.36(+8.11%)
Nov 20, 2015	29.81	29.81	28.22	29.09	531,625	-0.33(-1.12%)
Nov 19, 2015	30.00	31.12	29.18	29.42	937,047	-0.48(-1.61%)
Nov 18, 2015	29.95	29.96	29.09	29.90	741,035	-0.04(-0.13%)
Nov 17, 2015	28.86	30.38	28.64	29.94	995,912	+1.30(+4.54%)
Nov 16, 2015	29.00	30.17	28.55	28.64	1,065,928	-0.38(-1.31%)
Nov 13, 2015	28.15	29.45	26.70	29.02	1,037,933	+1.94(+7.16%)
Nov 12, 2015	25.37	27.63	24.90	27.08	1,746,570	+1.82(+7.21%)
Nov 11, 2015	24.85	26.39	24.50	25.26	2,349,037	-2.41(-8.71%)
Nov 10, 2015	28.45	28.45	27.00	27.67	781,616	+0.67(+2.48%)
Nov 09, 2015	27.44	28.46	26.82	27.00	723,928	-0.39(-1.42%)
Nov 06, 2015	24.93	27.89	24.73	27.39	1,485,887	+1.96(+7.71%)
Nov 05, 2015	27.85	33.21	24.47	25.43	2,866,595	-0.95(-3.60%)
Nov 04, 2015	28.50	28.55	25.21	26.38	2,126,961	-2.45(-8.50%)
Nov 03, 2015	27.67	29.11	26.81	28.83	588,873	+0.99(+3.56%)
Nov 02, 2015	25.95	28.02	25.80	27.84	708,121	+2.08(+8.07%)
Oct 30, 2015	26.31	26.94	25.68	25.76	371,203	-0.27(-1.04%)
Oct 29, 2015	27.41	28.83	25.78	26.03	866,208	-1.22(-4.48%)
Oct 28, 2015	25.20	27.52	24.16	27.25	1,174,305	+2.10(+8.35%)
Oct 27, 2015	23.23	25.21	23.12	25.15	1,301,416	+1.71(+7.30%)
Oct 26, 2015	22.42	23.56	21.86	23.44	826,567	+0.79(+3.49%)
Oct 23, 2015	22.39	23.37	22.25	22.65	851,027	+0.69(+3.14%)
Oct 22, 2015	23.75	23.90	20.15	21.96	1,614,610	-1.70(-7.19%)
Oct 21, 2015	24.70	24.94	20.83	23.66	2,795,252	-0.70(-2.87%)
Oct 20, 2015	26.86	26.99	24.10	24.36	1,001,797	-2.63(-9.74%)
Oct 19, 2015	26.35	27.75	26.08	26.99	573,581	+0.74(+2.82%)
Oct 16, 2015	26.16	26.53	25.78	26.25	577,871	+0.34(+1.31%)
Oct 15, 2015	24.46	26.05	23.50	25.91	780,283	+0.90(+3.60%)
Oct 14, 2015	25.39	26.50	24.58	25.01	404,523	-0.16(-0.64%)
Oct 13, 2015	26.06	26.61	25.07	25.17	410,955	-1.14(-4.33%)
Oct 12, 2015	25.95	26.65	25.50	26.31	436,497	+0.66(+2.57%)
Oct 09, 2015	25.16	26.12	24.53	25.65	879,419	+0.64(+2.56%)
Oct 08, 2015	26.32	26.48	24.36	25.01	1,003,622	-1.19(-4.54%)
Oct 07, 2015	25.76	26.39	24.85	26.20	948,057	+0.44(+1.71%)
Oct 06, 2015	27.58	27.99	24.85	25.76	772,860	-1.93(-6.97%)
Oct 05, 2015	28.75	29.42	26.95	27.69	550,740	-0.95(-3.32%)
Oct 02, 2015	26.47	29.05	26.32	28.64	1,049,057	+1.70(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.