Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	114.86	115.89	114.00	114.78	246,200	-0.74(-0.64%)
Dec 30, 2019	114.55	116.00	113.24	115.52	366,619	+1.19(+1.04%)
Dec 27, 2019	114.89	114.89	112.80	114.33	751,900	-0.41(-0.36%)
Dec 26, 2019	115.89	116.64	114.56	114.74	250,063	-0.69(-0.60%)
Dec 24, 2019	115.99	116.58	115.05	115.43	154,700	-0.85(-0.73%)
Dec 23, 2019	116.69	117.84	115.29	116.28	388,880	+0.49(+0.42%)
Dec 20, 2019	119.04	119.04	115.46	115.79	630,300	-2.45(-2.07%)
Dec 19, 2019	115.80	118.49	115.60	118.24	517,791	+2.14(+1.84%)
Dec 18, 2019	116.47	118.19	115.71	116.10	543,877	+0.19(+0.16%)
Dec 17, 2019	113.41	116.28	113.41	115.91	957,756	+2.24(+1.97%)
Dec 16, 2019	114.49	114.99	113.59	113.67	534,386	+0.07(+0.06%)
Dec 13, 2019	112.97	113.70	112.20	113.60	586,000	+0.74(+0.66%)
Dec 12, 2019	113.00	114.63	111.99	112.86	388,151	-0.13(-0.12%)
Dec 11, 2019	113.99	113.99	111.50	112.99	402,301	-0.79(-0.69%)
Dec 10, 2019	114.93	116.52	113.58	113.78	574,362	-1.34(-1.16%)
Dec 09, 2019	114.72	115.74	114.00	115.12	575,442	-0.15(-0.13%)
Dec 06, 2019	119.16	119.16	115.26	115.27	507,500	-3.12(-2.64%)
Dec 05, 2019	119.06	119.99	118.12	118.39	367,823	-0.98(-0.82%)
Dec 04, 2019	119.92	121.22	119.00	119.37	395,319	+0.10(+0.08%)
Dec 03, 2019	116.82	119.45	116.25	119.27	604,570	+0.63(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.