Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.790	2.820	2.710	2.780	115,100	-0.01(-0.36%)
Dec 30, 2019	2.700	2.840	2.680	2.790	241,177	+0.10(+3.53%)
Dec 27, 2019	2.620	2.720	2.600	2.695	235,900	+0.10(+4.05%)
Dec 26, 2019	2.590	2.650	2.550	2.590	180,796	+0.02(+0.78%)
Dec 24, 2019	2.530	2.610	2.530	2.570	97,500	+0.04(+1.58%)
Dec 23, 2019	2.450	2.600	2.440	2.530	1,017,901	+0.09(+3.69%)
Dec 20, 2019	2.410	2.470	2.400	2.440	339,500	+0.00(+0.00%)
Dec 19, 2019	2.430	2.510	2.420	2.440	289,171	-0.01(-0.41%)
Dec 18, 2019	2.500	2.530	2.440	2.450	148,606	-0.04(-1.61%)
Dec 17, 2019	2.590	2.590	2.480	2.490	272,778	-0.10(-3.86%)
Dec 16, 2019	2.600	2.650	2.560	2.590	190,267	-0.01(-0.38%)
Dec 13, 2019	2.690	2.730	2.570	2.600	154,700	-0.08(-2.99%)
Dec 12, 2019	2.730	2.780	2.620	2.680	184,099	-0.02(-0.74%)
Dec 11, 2019	2.590	2.700	2.590	2.700	221,710	+0.11(+4.25%)
Dec 10, 2019	2.580	2.670	2.560	2.590	203,137	+0.01(+0.39%)
Dec 09, 2019	2.520	2.650	2.510	2.580	202,831	+0.06(+2.38%)
Dec 06, 2019	2.350	2.550	2.350	2.520	318,500	+0.16(+6.78%)
Dec 05, 2019	2.300	2.390	2.300	2.360	95,183	+0.05(+2.16%)
Dec 04, 2019	2.300	2.340	2.260	2.310	184,711	+0.03(+1.32%)
Dec 03, 2019	2.150	2.300	2.110	2.280	1,017,574	+0.08(+3.64%)
Dec 02, 2019	2.330	2.350	2.140	2.200	390,077	-0.13(-5.58%)
Nov 29, 2019	2.280	2.350	2.280	2.330	45,500	+0.02(+0.87%)
Nov 27, 2019	2.280	2.370	2.260	2.310	301,000	+0.01(+0.43%)
Nov 26, 2019	2.270	2.400	2.210	2.300	763,748	+0.01(+0.44%)
Nov 25, 2019	2.330	2.380	2.275	2.290	288,740	-0.04(-1.72%)
Nov 22, 2019	2.410	2.410	2.330	2.330	209,900	-0.07(-2.92%)
Nov 21, 2019	2.490	2.500	2.370	2.400	285,609	-0.06(-2.44%)
Nov 20, 2019	2.540	2.580	2.450	2.460	278,627	-0.09(-3.53%)
Nov 19, 2019	2.470	2.570	2.440	2.550	200,913	+0.09(+3.66%)
Nov 18, 2019	2.600	2.610	2.440	2.460	273,100	-0.17(-6.46%)
Nov 15, 2019	2.700	2.760	2.620	2.630	141,700	-0.05(-1.87%)
Nov 14, 2019	2.750	2.770	2.660	2.680	213,646	-0.06(-2.19%)
Nov 13, 2019	2.870	2.900	2.730	2.740	221,455	-0.15(-5.19%)
Nov 12, 2019	2.860	2.970	2.830	2.890	144,805	+0.04(+1.40%)
Nov 11, 2019	2.860	2.960	2.850	2.850	174,871	+0.00(+0.00%)
Nov 08, 2019	2.840	2.897	2.775	2.850	149,700	-0.02(-0.70%)
Nov 07, 2019	2.910	2.910	2.790	2.870	251,759	+0.01(+0.35%)
Nov 06, 2019	2.750	2.907	2.620	2.860	1,200,080	-0.29(-9.21%)
Nov 05, 2019	3.300	3.430	3.130	3.150	454,232	-0.14(-4.26%)
Nov 04, 2019	3.280	3.370	3.260	3.290	201,560	+0.04(+1.23%)
Nov 01, 2019	3.150	3.290	3.120	3.250	297,600	+0.12(+3.83%)
Oct 31, 2019	3.090	3.160	3.060	3.130	145,936	+0.02(+0.64%)
Oct 30, 2019	3.100	3.180	3.000	3.110	109,260	+0.01(+0.32%)
Oct 29, 2019	2.980	3.150	2.870	3.100	337,322	+0.10(+3.33%)
Oct 28, 2019	2.910	3.050	2.910	3.000	307,881	+0.08(+2.74%)
Oct 25, 2019	2.830	2.940	2.830	2.920	95,100	+0.08(+2.82%)
Oct 24, 2019	2.920	2.940	2.830	2.840	120,408	-0.09(-3.07%)
Oct 23, 2019	2.990	3.070	2.910	2.930	91,649	-0.06(-2.01%)
Oct 22, 2019	2.920	3.020	2.920	2.990	330,711	+0.06(+2.05%)
Oct 21, 2019	2.890	2.960	2.885	2.930	182,530	+0.06(+2.09%)
Oct 18, 2019	2.830	2.890	2.830	2.870	100,300	+0.00(+0.00%)
Oct 17, 2019	2.870	2.900	2.830	2.870	140,400	+0.01(+0.35%)
Oct 16, 2019	2.850	2.920	2.800	2.860	82,866	+0.01(+0.35%)
Oct 15, 2019	2.820	2.860	2.780	2.850	89,512	+0.03(+1.06%)
Oct 14, 2019	2.670	2.840	2.625	2.820	125,540	+0.13(+4.83%)
Oct 11, 2019	2.670	2.740	2.660	2.690	186,500	+0.03(+1.13%)
Oct 10, 2019	2.700	2.720	2.620	2.660	274,801	-0.02(-0.75%)
Oct 09, 2019	2.690	2.710	2.640	2.680	163,734	+0.01(+0.37%)
Oct 08, 2019	2.700	2.705	2.650	2.670	140,148	-0.06(-2.20%)
Oct 07, 2019	2.700	2.770	2.688	2.730	193,001	+0.03(+1.11%)
Oct 04, 2019	2.710	2.715	2.610	2.700	138,100	+0.00(+0.00%)
Oct 03, 2019	2.800	2.860	2.697	2.700	106,865	-0.11(-4.09%)
Oct 02, 2019	2.820	2.890	2.740	2.815	173,644	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.