FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.01 18.17 18.17 18.17 24,700 +0.21(+1.17%)
Dec 30, 2013 17.95 18.63 17.84 17.96 36,666 +0.08(+0.45%)
Dec 27, 2013 18.05 18.05 17.49 17.88 44,857 -0.11(-0.61%)
Dec 26, 2013 18.13 18.13 17.31 17.99 36,476 +0.39(+2.22%)
Dec 24, 2013 18.33 18.38 17.50 17.60 21,161 -0.49(-2.71%)
Dec 23, 2013 17.81 18.12 17.56 18.09 56,629 +0.73(+4.21%)
Dec 20, 2013 18.07 18.37 17.24 17.36 96,084 -0.64(-3.56%)
Dec 19, 2013 17.84 18.90 17.61 18.00 27,797 +0.02(+0.11%)
Dec 18, 2013 17.45 18.09 17.40 17.98 35,531 +0.52(+2.98%)
Dec 17, 2013 17.49 17.82 17.23 17.46 33,554 -0.40(-2.24%)
Dec 16, 2013 18.10 18.24 17.71 17.86 40,556 -0.21(-1.16%)
Dec 13, 2013 18.42 18.42 17.96 18.07 20,098 -0.29(-1.58%)
Dec 12, 2013 17.96 18.52 17.94 18.36 16,208 +0.23(+1.27%)
Dec 11, 2013 18.92 18.92 17.51 18.13 44,327 -1.02(-5.33%)
Dec 10, 2013 19.13 19.25 19.04 19.15 29,769 +0.02(+0.10%)
Dec 09, 2013 19.15 19.18 19.10 19.13 16,559 -0.06(-0.31%)
Dec 06, 2013 19.13 19.47 19.13 19.19 0 +0.25(+1.32%)
Dec 05, 2013 19.09 19.50 18.91 18.94 0 -0.24(-1.25%)
Dec 04, 2013 19.35 19.35 19.08 19.18 0 +0.10(+0.52%)
Dec 03, 2013 19.32 19.75 18.79 19.08 0 -0.32(-1.65%)
Dec 02, 2013 20.10 20.10 18.91 19.40 0 -0.77(-3.82%)
Nov 29, 2013 20.03 20.19 19.93 20.17 0 +0.27(+1.36%)
Nov 27, 2013 19.67 19.99 19.23 19.90 0 +0.25(+1.27%)
Nov 26, 2013 19.33 19.70 19.05 19.65 0 +0.29(+1.50%)
Nov 25, 2013 18.95 19.96 18.95 19.36 10,004 +0.38(+2.00%)
Nov 22, 2013 19.44 19.44 18.90 18.98 0 -0.48(-2.47%)
Nov 21, 2013 18.88 19.58 18.88 19.46 15,788 +0.63(+3.35%)
Nov 20, 2013 18.90 18.97 18.74 18.83 0 +0.12(+0.64%)
Nov 19, 2013 19.36 19.40 18.70 18.71 5,613 -0.66(-3.41%)
Nov 18, 2013 19.56 19.56 19.29 19.37 0 -0.08(-0.41%)
Nov 15, 2013 19.24 19.49 19.24 19.45 0 +0.18(+0.93%)
Nov 14, 2013 19.25 19.41 19.09 19.27 0 +0.01(+0.05%)
Nov 12, 2013 19.23 19.39 19.06 19.26 0 +0.01(+0.05%)
Nov 11, 2013 19.31 19.44 19.25 19.25 0 -0.16(-0.82%)
Nov 08, 2013 19.07 19.50 19.07 19.41 0 +0.32(+1.68%)
Nov 07, 2013 19.40 19.50 19.09 19.09 47,903 -0.03(-0.16%)
Nov 06, 2013 19.18 19.18 19.09 19.12 12,376 +0.01(+0.05%)
Nov 05, 2013 19.10 19.22 19.10 19.11 0 -0.01(-0.05%)
Nov 04, 2013 19.24 19.34 19.10 19.12 29,653 -0.06(-0.31%)
Nov 01, 2013 19.01 19.25 19.01 19.18 0 +0.08(+0.42%)
Oct 31, 2013 18.89 19.20 18.70 19.10 0 +0.31(+1.65%)
Oct 30, 2013 18.76 19.10 18.71 18.79 34,565 -0.20(-1.05%)
Oct 29, 2013 19.00 19.00 18.71 18.99 0 +0.03(+0.16%)
Oct 28, 2013 18.70 18.97 18.70 18.96 0 +0.26(+1.39%)
Oct 25, 2013 19.10 19.53 18.66 18.70 0 -0.32(-1.68%)
Oct 24, 2013 19.08 19.32 18.80 19.02 12,101 -0.09(-0.47%)
Oct 23, 2013 18.78 19.41 18.68 19.11 0 +0.32(+1.70%)
Oct 22, 2013 18.50 18.98 18.50 18.79 35,205 +0.34(+1.84%)
Oct 21, 2013 18.54 18.54 18.40 18.45 15,858 -0.12(-0.65%)
Oct 18, 2013 18.67 18.67 18.40 18.57 23,010 +0.08(+0.43%)
Oct 17, 2013 18.40 18.68 18.40 18.49 21,635 +0.06(+0.33%)
Oct 16, 2013 18.46 18.76 18.05 18.43 16,451 +0.15(+0.82%)
Oct 15, 2013 18.49 18.72 18.19 18.28 15,635 -0.25(-1.35%)
Oct 14, 2013 18.98 19.23 18.48 18.53 20,407 -0.60(-3.14%)
Oct 11, 2013 18.28 19.14 18.22 19.13 0 +0.74(+4.02%)
Oct 10, 2013 18.43 18.75 18.31 18.39 17,867 +0.12(+0.66%)
Oct 09, 2013 18.32 18.37 17.81 18.27 0 -0.04(-0.22%)
Oct 08, 2013 18.30 19.38 17.85 18.31 44,118 -0.01(-0.05%)
Oct 07, 2013 17.85 18.60 17.85 18.32 0 +0.62(+3.50%)
Oct 04, 2013 17.73 17.74 17.60 17.70 0 -0.10(-0.56%)
Oct 03, 2013 17.85 18.00 17.69 17.80 0 -0.06(-0.34%)
Oct 02, 2013 17.90 18.10 17.50 17.86 24,515 -0.15(-0.83%)
Oct 01, 2013 17.38 18.16 17.34 18.01 30,935 +0.77(+4.47%)
Sep 27, 2013 16.66 17.25 16.50 17.24 0 +0.44(+2.62%)
Sep 26, 2013 16.90 17.06 16.36 16.80 273,153 -0.10(-0.59%)
Sep 25, 2013 16.95 17.24 16.83 16.90 39,574 -0.01(-0.06%)
Sep 24, 2013 16.50 17.20 16.24 16.91 40,720 +0.48(+2.92%)
Sep 23, 2013 16.47 17.00 16.34 16.43 30,108 -0.03(-0.18%)
Sep 20, 2013 16.53 16.57 16.29 16.46 0 +0.04(+0.24%)
Sep 19, 2013 16.45 16.80 16.32 16.42 0 +0.03(+0.18%)
Sep 18, 2013 16.30 16.69 16.10 16.39 0 +0.14(+0.86%)
Sep 17, 2013 16.17 16.66 16.17 16.25 0 +0.12(+0.74%)
Sep 16, 2013 16.27 16.26 16.10 16.13 0 +0.05(+0.31%)
Sep 13, 2013 15.94 16.67 15.94 16.08 0 +0.19(+1.20%)
Sep 12, 2013 16.00 16.19 15.89 15.89 0 -0.22(-1.37%)
Sep 11, 2013 16.22 16.43 15.93 16.11 0 -0.26(-1.59%)
Sep 10, 2013 16.69 16.82 16.22 16.37 24,220 -0.33(-1.98%)
Sep 09, 2013 16.35 16.79 16.35 16.70 0 +0.36(+2.20%)
Sep 06, 2013 16.70 16.70 16.11 16.34 0 -0.34(-2.04%)
Sep 05, 2013 16.37 16.89 16.37 16.68 0 +0.23(+1.40%)
Sep 04, 2013 16.10 16.52 16.10 16.45 0 +0.28(+1.73%)
Sep 03, 2013 16.24 16.25 15.98 16.17 0 +0.09(+0.56%)
Aug 30, 2013 16.25 16.25 15.60 16.08 0 -0.20(-1.23%)
Aug 29, 2013 16.09 16.28 16.09 16.28 3,982 +0.18(+1.12%)
Aug 28, 2013 16.04 16.27 15.95 16.10 0 +0.05(+0.31%)
Aug 27, 2013 16.17 16.44 15.94 16.05 23,761 -0.31(-1.89%)
Aug 26, 2013 16.28 16.39 16.26 16.36 0 +0.10(+0.62%)
Aug 23, 2013 16.27 16.39 16.00 16.26 0 +0.05(+0.31%)
Aug 22, 2013 16.25 16.41 15.99 16.21 11,295 +0.02(+0.12%)
Aug 21, 2013 15.99 16.62 15.99 16.19 0 +0.18(+1.12%)
Aug 20, 2013 15.82 16.17 15.82 16.01 22,401 +0.23(+1.46%)
Aug 19, 2013 15.36 16.01 15.36 15.78 22,025 +0.08(+0.51%)
Aug 16, 2013 15.52 15.79 15.52 15.70 0 +0.08(+0.51%)
Aug 15, 2013 15.39 16.01 15.39 15.62 44,233 -0.01(-0.06%)
Aug 14, 2013 15.75 15.87 15.56 15.63 22,034 -0.13(-0.82%)
Aug 13, 2013 15.78 16.05 15.65 15.76 44,890 -0.01(-0.06%)
Aug 12, 2013 15.34 15.81 15.30 15.77 20,192 +0.35(+2.27%)
Aug 09, 2013 15.74 15.80 15.32 15.42 52,296 -0.30(-1.91%)
Aug 08, 2013 15.97 16.16 15.52 15.72 138,754 -0.21(-1.32%)
Aug 07, 2013 16.55 16.60 15.92 15.93 14,459 -0.71(-4.27%)
Aug 06, 2013 16.61 16.81 16.24 16.64 13,731 +0.04(+0.24%)
Aug 05, 2013 16.50 16.73 16.28 16.60 53,887 +0.05(+0.30%)
Aug 02, 2013 16.80 16.82 16.30 16.55 43,112 -0.22(-1.31%)
Aug 01, 2013 16.32 16.82 16.12 16.77 37,005 +0.62(+3.84%)
Jul 31, 2013 16.27 16.31 16.00 16.15 0 -0.13(-0.80%)
Jul 30, 2013 16.17 16.33 16.12 16.28 0 +0.17(+1.06%)
Jul 29, 2013 16.79 16.95 16.06 16.11 0 -0.87(-5.12%)
Jul 26, 2013 16.86 17.18 16.67 16.98 0 +0.07(+0.41%)
Jul 25, 2013 16.90 17.20 16.65 16.91 342,583 +0.04(+0.24%)
Jul 24, 2013 16.62 17.05 16.43 16.87 0 +0.36(+2.18%)
Jul 23, 2013 15.44 16.52 15.36 16.51 0 +0.20(+1.23%)
Jul 22, 2013 16.28 16.45 16.27 16.31 0 -0.16(-0.97%)
Jul 19, 2013 16.52 16.99 16.35 16.47 0 +0.04(+0.24%)
Jul 18, 2013 16.78 16.78 16.41 16.43 0 -0.38(-2.26%)
Jul 17, 2013 17.06 17.06 16.54 16.81 11,160 -0.12(-0.71%)
Jul 16, 2013 16.99 17.08 16.61 16.93 0 -0.02(-0.12%)
Jul 15, 2013 16.75 17.12 16.50 16.95 0 +0.27(+1.62%)
Jul 12, 2013 17.28 17.59 16.50 16.68 0 -0.68(-3.92%)
Jul 11, 2013 17.52 17.52 17.07 17.36 0 +0.06(+0.35%)
Jul 10, 2013 17.12 17.49 16.76 17.30 0 +0.11(+0.64%)
Jul 09, 2013 17.41 17.41 17.07 17.19 0 -0.11(-0.64%)
Jul 08, 2013 17.59 17.64 16.72 17.30 0 -0.16(-0.92%)
Jul 05, 2013 17.46 17.54 16.74 17.46 0 +0.51(+3.01%)
Jul 03, 2013 17.10 17.10 16.82 16.95 0 -0.38(-2.19%)
Jul 02, 2013 17.77 17.77 17.24 17.33 0 -0.31(-1.76%)
Jul 01, 2013 17.85 17.85 17.40 17.64 0 -0.09(-0.51%)
Jun 28, 2013 17.21 18.26 17.21 17.73 195,243 +0.68(+3.99%)
Jun 26, 2013 17.16 17.22 16.52 17.05 0 +0.04(+0.24%)
Jun 25, 2013 16.71 17.06 16.31 17.01 0 +0.53(+3.23%)
Jun 24, 2013 16.34 16.77 16.25 16.48 0 -0.29(-1.74%)
Jun 21, 2013 16.92 17.00 16.52 16.77 64,325 +0.07(+0.42%)
Jun 20, 2013 17.14 17.14 16.29 16.70 0 -0.83(-4.73%)
Jun 19, 2013 15.00 17.99 15.00 17.53 0 +2.99(+20.56%)
Jun 18, 2013 14.15 14.54 13.99 14.54 0 +0.38(+2.68%)
Jun 17, 2013 14.27 14.27 13.97 14.16 0 +0.09(+0.64%)
Jun 14, 2013 14.20 14.20 14.05 14.07 0 -0.13(-0.92%)
Jun 13, 2013 14.00 14.25 14.00 14.20 10,457 +0.15(+1.07%)
Jun 12, 2013 14.12 14.12 14.05 14.05 13,076 -0.04(-0.28%)
Jun 11, 2013 14.00 14.19 14.00 14.09 54,834 -0.13(-0.91%)
Jun 10, 2013 14.00 14.43 14.00 14.22 0 +0.14(+0.99%)
Jun 07, 2013 13.89 14.10 13.74 14.08 0 +0.34(+2.47%)
Jun 06, 2013 13.53 13.74 13.53 13.74 11,060 +0.14(+1.03%)
Jun 05, 2013 13.58 13.77 13.58 13.60 0 +0.02(+0.15%)
Jun 04, 2013 13.58 13.65 13.32 13.58 0 +0.00(+0.00%)
Jun 03, 2013 13.26 13.70 12.86 13.58 41,374 +0.34(+2.57%)
May 31, 2013 13.02 13.73 13.02 13.24 22,371 +0.06(+0.46%)
May 30, 2013 13.07 13.19 13.07 13.18 6,774 +0.33(+2.57%)
May 29, 2013 12.96 12.96 12.72 12.85 6,026 -0.31(-2.36%)
May 28, 2013 13.06 13.19 12.97 13.16 13,302 +0.37(+2.89%)
May 24, 2013 12.76 12.92 12.74 12.79 0 -0.06(-0.47%)
May 23, 2013 12.81 13.02 12.74 12.85 0 -0.08(-0.62%)
May 22, 2013 12.96 13.12 12.90 12.93 0 -0.01(-0.08%)
May 21, 2013 12.98 13.08 12.88 12.94 0 +0.03(+0.23%)
May 20, 2013 12.69 13.08 12.69 12.91 0 +0.13(+1.02%)
May 17, 2013 12.85 13.08 12.73 12.78 0 -0.03(-0.23%)
May 16, 2013 12.83 12.93 12.62 12.81 12,251 -0.07(-0.54%)
May 15, 2013 12.95 13.03 12.80 12.88 0 -0.08(-0.62%)
May 13, 2013 12.95 13.05 12.88 12.96 0 +0.01(+0.08%)
May 10, 2013 12.94 13.14 12.89 12.95 0 +0.07(+0.54%)
May 09, 2013 12.64 13.34 12.64 12.88 0 -0.24(-1.83%)
May 08, 2013 13.05 13.37 12.92 13.12 0 +0.02(+0.15%)
May 07, 2013 13.18 13.19 12.74 13.10 0 -0.01(-0.08%)
May 06, 2013 13.14 13.14 13.00 13.11 0 +0.01(+0.08%)
May 03, 2013 12.39 13.14 12.13 13.10 0 +0.97(+8.00%)
May 02, 2013 12.14 12.53 12.04 12.13 0 +0.04(+0.33%)
May 01, 2013 12.91 13.20 12.01 12.09 0 -0.82(-6.35%)
Apr 30, 2013 12.90 13.30 12.74 12.91 0 -0.08(-0.62%)
Apr 29, 2013 13.17 13.33 12.83 12.99 5,542 +0.07(+0.54%)
Apr 26, 2013 12.66 13.08 12.69 12.92 28,686 +0.23(+1.81%)
Apr 25, 2013 12.99 13.12 12.60 12.69 21,963 -0.29(-2.23%)
Apr 24, 2013 13.01 13.09 12.81 12.98 7,246 -0.07(-0.54%)
Apr 23, 2013 13.16 13.16 12.90 13.05 4,087 +0.06(+0.46%)
Apr 22, 2013 13.00 13.00 12.72 12.99 9,083 -0.01(-0.08%)
Apr 19, 2013 12.72 13.18 12.71 13.00 24,735 +0.36(+2.85%)
Apr 18, 2013 12.83 12.94 12.52 12.64 7,206 +0.03(+0.24%)
Apr 17, 2013 13.18 13.19 12.37 12.61 23,613 -0.56(-4.25%)
Apr 16, 2013 12.69 13.33 12.48 13.17 20,932 +0.65(+5.19%)
Apr 15, 2013 13.04 13.26 12.30 12.52 37,144 -0.67(-5.08%)
Apr 12, 2013 13.06 13.20 12.98 13.19 11,426 -0.01(-0.08%)
Apr 11, 2013 13.41 13.50 13.12 13.20 4,437 -0.21(-1.57%)
Apr 10, 2013 13.01 13.42 12.96 13.41 11,892 +0.44(+3.39%)
Apr 09, 2013 13.28 13.28 12.90 12.97 13,742 -0.32(-2.41%)
Apr 08, 2013 13.40 13.40 12.90 13.29 9,713 -0.05(-0.37%)
Apr 05, 2013 13.01 13.39 13.01 13.34 8,763 +0.00(+0.00%)
Apr 04, 2013 13.27 13.48 13.20 13.34 25,937 +0.12(+0.91%)
Apr 03, 2013 13.23 13.40 13.20 13.22 23,928 +0.02(+0.15%)
Apr 02, 2013 13.46 13.55 13.08 13.20 31,155 -0.26(-1.93%)
Apr 01, 2013 13.33 13.76 13.15 13.46 81,472 +0.13(+0.98%)
Mar 28, 2013 13.22 13.60 13.13 13.33 60,369 +0.18(+1.37%)
Mar 27, 2013 12.81 13.33 12.81 13.15 26,256 +0.18(+1.39%)
Mar 26, 2013 13.32 13.39 12.77 12.97 33,143 -0.22(-1.67%)
Mar 25, 2013 13.52 13.91 12.98 13.19 25,728 -0.41(-3.01%)
Mar 22, 2013 13.47 13.74 13.30 13.60 8,139 +0.24(+1.80%)
Mar 21, 2013 13.03 13.36 13.03 13.36 10,938 +0.09(+0.68%)
Mar 20, 2013 13.63 13.63 13.00 13.27 26,692 -0.29(-2.14%)
Mar 19, 2013 14.37 14.37 13.51 13.56 14,119 -0.72(-5.04%)
Mar 18, 2013 14.33 14.95 14.27 14.28 11,457 -0.31(-2.12%)
Mar 15, 2013 14.93 14.93 14.36 14.59 88,695 -0.47(-3.12%)
Mar 14, 2013 15.18 15.42 14.49 15.06 19,032 +0.24(+1.62%)
Mar 13, 2013 14.80 14.82 14.75 14.82 2,343 +0.22(+1.51%)
Mar 12, 2013 14.89 15.06 14.56 14.60 20,449 -0.32(-2.14%)
Mar 11, 2013 15.14 15.14 14.52 14.92 10,791 -0.33(-2.16%)
Mar 08, 2013 15.26 15.41 15.02 15.25 6,847 +0.24(+1.60%)
Mar 07, 2013 15.93 15.93 14.91 15.01 10,220 +0.05(+0.33%)
Mar 06, 2013 15.08 15.13 14.95 14.96 10,037 -0.10(-0.66%)
Mar 05, 2013 15.28 15.28 15.05 15.06 8,452 -0.22(-1.44%)
Mar 04, 2013 14.62 15.44 14.53 15.28 38,861 +0.57(+3.87%)
Mar 01, 2013 14.78 15.15 14.57 14.71 6,202 -0.31(-2.06%)
Feb 28, 2013 14.88 15.43 14.61 15.02 58,642 +0.12(+0.81%)
Feb 27, 2013 14.90 15.31 14.35 14.90 42,102 -0.03(-0.20%)
Feb 26, 2013 13.97 14.96 13.97 14.93 3,597 +0.67(+4.70%)
Feb 22, 2013 14.16 14.28 14.15 14.26 5,144 +0.21(+1.49%)
Feb 21, 2013 14.20 14.24 13.86 14.05 11,934 -0.15(-1.06%)
Feb 20, 2013 14.87 14.87 14.19 14.20 35,667 -0.68(-4.57%)
Feb 19, 2013 14.76 14.99 14.73 14.88 8,416 +0.15(+1.02%)
Feb 15, 2013 14.81 14.95 14.73 14.73 25,582 -0.04(-0.27%)
Feb 14, 2013 14.76 14.82 14.57 14.77 7,777 -0.02(-0.14%)
Feb 13, 2013 14.69 14.83 14.66 14.79 6,160 +0.15(+1.02%)
Feb 12, 2013 14.50 14.68 14.39 14.64 13,742 +0.44(+3.10%)
Feb 11, 2013 13.89 14.24 13.89 14.20 8,437 +0.03(+0.21%)
Feb 08, 2013 14.23 14.23 14.06 14.17 9,489 +0.15(+1.07%)
Feb 07, 2013 14.80 14.85 13.85 14.02 24,869 -0.79(-5.33%)
Feb 06, 2013 14.17 14.89 14.11 14.81 16,158 +0.44(+3.06%)
Feb 04, 2013 14.83 14.83 14.24 14.37 38,296 -0.81(-5.34%)
Feb 01, 2013 15.02 15.49 14.95 15.18 34,771 +0.29(+1.95%)
Jan 31, 2013 14.37 15.01 14.07 14.89 22,497 +0.52(+3.62%)
Jan 30, 2013 14.87 14.87 14.35 14.37 7,566 -0.50(-3.33%)
Jan 29, 2013 14.83 15.05 14.80 14.87 18,173 +0.06(+0.44%)
Jan 28, 2013 14.69 14.94 14.48 14.80 17,769 +0.10(+0.68%)
Jan 25, 2013 14.81 14.99 14.50 14.70 44,361 -0.07(-0.47%)
Jan 24, 2013 14.76 14.77 14.59 14.77 9,363 +0.02(+0.14%)
Jan 23, 2013 14.75 14.80 14.69 14.75 73,506 +0.03(+0.20%)
Jan 22, 2013 14.70 14.75 14.57 14.72 10,916 +0.09(+0.62%)
Jan 18, 2013 14.56 14.85 14.56 14.63 34,491 -0.02(-0.14%)
Jan 17, 2013 14.49 14.71 14.33 14.65 5,054 +0.21(+1.45%)
Jan 16, 2013 14.59 14.60 14.43 14.44 2,508 -0.15(-1.03%)
Jan 15, 2013 14.13 14.67 14.12 14.59 20,950 +0.38(+2.67%)
Jan 14, 2013 14.53 14.72 14.01 14.21 4,750 -0.55(-3.73%)
Jan 11, 2013 14.82 14.95 14.68 14.76 123,172 -0.03(-0.20%)
Jan 10, 2013 14.74 14.79 14.26 14.79 5,790 +0.09(+0.61%)
Jan 09, 2013 14.90 14.93 14.56 14.70 7,171 -0.10(-0.68%)
Jan 08, 2013 14.35 14.94 14.35 14.80 5,620 +0.06(+0.41%)
Jan 07, 2013 14.84 15.49 14.67 14.74 9,193 -0.25(-1.67%)
Jan 04, 2013 14.88 15.00 14.40 14.99 9,997 +0.27(+1.83%)
Jan 03, 2013 15.00 15.05 14.60 14.72 32,432 -0.30(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.