FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.65 16.65 16.65 0 +0.20(+1.22%)
Dec 28, 2017 16.70 16.75 16.00 16.45 55,425 -0.30(-1.79%)
Dec 27, 2017 16.58 16.70 16.50 16.75 20,804 +0.25(+1.52%)
Dec 26, 2017 16.80 16.85 16.45 16.50 61,919 -0.30(-1.79%)
Dec 22, 2017 17.60 17.60 16.67 16.80 39,960 -0.80(-4.55%)
Dec 21, 2017 16.80 17.80 16.80 17.60 58,753 +0.85(+5.07%)
Dec 20, 2017 16.55 16.85 16.40 16.75 66,146 +0.25(+1.52%)
Dec 19, 2017 16.60 16.77 16.46 16.50 56,532 -0.05(-0.30%)
Dec 18, 2017 16.45 16.70 16.35 16.55 133,496 +0.30(+1.85%)
Dec 15, 2017 16.75 16.75 16.15 16.25 214,356 -0.50(-2.99%)
Dec 14, 2017 16.80 16.90 16.55 16.75 47,874 -0.05(-0.30%)
Dec 13, 2017 16.85 17.00 16.73 16.80 51,925 +0.00(+0.00%)
Dec 12, 2017 17.20 17.55 16.75 16.80 34,305 -0.35(-2.04%)
Dec 11, 2017 17.40 17.40 16.75 17.15 60,748 -0.20(-1.15%)
Dec 08, 2017 17.50 17.60 17.30 17.35 60,746 -0.05(-0.29%)
Dec 07, 2017 17.50 17.55 17.10 17.40 59,150 -0.10(-0.57%)
Dec 06, 2017 17.70 17.90 17.45 17.50 36,494 -0.25(-1.41%)
Dec 05, 2017 17.55 18.10 17.30 17.75 58,275 +0.00(+0.00%)
Dec 04, 2017 18.00 18.40 17.55 17.75 77,333 -0.30(-1.66%)
Dec 01, 2017 18.40 18.60 18.00 18.05 56,785 -0.30(-1.63%)
Nov 30, 2017 18.85 19.00 18.05 18.35 64,329 -0.40(-2.13%)
Nov 29, 2017 18.65 18.80 18.40 18.75 56,652 +0.05(+0.27%)
Nov 28, 2017 18.50 18.70 18.45 18.70 62,074 +0.20(+1.08%)
Nov 27, 2017 18.85 18.85 18.40 18.50 73,624 -0.10(-0.54%)
Nov 24, 2017 18.75 18.90 18.45 18.60 26,688 -0.10(-0.53%)
Nov 22, 2017 18.20 18.75 18.15 18.70 92,654 +0.45(+2.47%)
Nov 21, 2017 17.90 18.25 17.75 18.25 130,451 +0.40(+2.24%)
Nov 20, 2017 17.35 17.85 17.10 17.85 75,342 +0.50(+2.88%)
Nov 17, 2017 16.35 17.55 16.35 17.35 104,518 +0.90(+5.47%)
Nov 16, 2017 16.45 16.73 16.40 16.45 41,389 +0.05(+0.30%)
Nov 15, 2017 16.55 16.83 16.30 16.40 43,747 -0.30(-1.80%)
Nov 14, 2017 16.55 16.90 16.50 16.70 31,283 +0.15(+0.91%)
Nov 13, 2017 16.50 16.85 16.45 16.55 46,746 -0.10(-0.60%)
Nov 10, 2017 16.10 16.85 16.10 16.65 58,785 +0.40(+2.46%)
Nov 09, 2017 16.30 16.40 16.10 16.25 54,580 -0.10(-0.61%)
Nov 08, 2017 16.05 16.50 16.02 16.35 47,806 +0.20(+1.24%)
Nov 07, 2017 16.15 16.30 16.00 16.15 76,440 +0.00(+0.00%)
Nov 06, 2017 16.05 16.50 16.05 16.15 48,587 +0.07(+0.47%)
Nov 03, 2017 16.35 16.75 15.90 16.08 56,885 -0.27(-1.68%)
Nov 02, 2017 16.50 16.65 16.10 16.35 43,369 -0.10(-0.61%)
Nov 01, 2017 16.85 16.65 16.35 16.45 56,228 -0.20(-1.20%)
Oct 31, 2017 16.20 17.05 16.20 16.65 120,290 +0.30(+1.83%)
Oct 30, 2017 16.65 16.90 16.02 16.35 110,896 -0.60(-3.54%)
Oct 27, 2017 17.60 17.70 16.50 16.95 88,309 -0.15(-0.88%)
Oct 26, 2017 17.10 17.40 16.90 17.10 56,613 +0.15(+0.88%)
Oct 25, 2017 17.30 17.64 16.75 16.95 50,613 -0.35(-2.02%)
Oct 24, 2017 17.15 17.70 17.15 17.30 22,157 +0.15(+0.87%)
Oct 23, 2017 17.30 17.40 17.15 17.15 27,244 -0.15(-0.87%)
Oct 20, 2017 17.25 17.60 17.15 17.30 27,190 +0.25(+1.47%)
Oct 19, 2017 17.20 17.40 16.80 17.05 73,713 -0.20(-1.16%)
Oct 18, 2017 17.15 17.40 17.05 17.25 38,447 -0.05(-0.29%)
Oct 17, 2017 17.30 17.40 17.25 17.30 27,590 +0.00(+0.00%)
Oct 16, 2017 17.30 17.45 17.00 17.30 46,301 +0.15(+0.87%)
Oct 13, 2017 17.10 17.27 16.90 17.15 26,710 +0.05(+0.29%)
Oct 12, 2017 17.35 17.50 17.10 17.10 45,544 -0.20(-1.16%)
Oct 11, 2017 17.29 17.40 17.05 17.30 65,753 +0.05(+0.29%)
Oct 10, 2017 17.40 17.45 17.10 17.25 42,367 +0.00(+0.00%)
Oct 09, 2017 17.85 17.85 17.20 17.25 37,510 -0.45(-2.54%)
Oct 06, 2017 17.55 17.85 17.55 17.70 23,721 +0.00(+0.00%)
Oct 05, 2017 17.50 17.88 17.45 17.70 48,644 +0.30(+1.72%)
Oct 04, 2017 17.30 17.50 17.15 17.40 92,832 +0.25(+1.46%)
Oct 03, 2017 17.25 17.45 17.10 17.15 152,423 -0.10(-0.58%)
Oct 02, 2017 17.25 17.42 17.10 17.25 56,618 +0.10(+0.58%)
Sep 29, 2017 16.95 17.30 16.83 17.15 87,525 +0.15(+0.88%)
Sep 28, 2017 16.95 17.00 16.60 17.00 32,313 +0.10(+0.59%)
Sep 27, 2017 16.60 17.00 16.55 16.90 60,303 +0.30(+1.81%)
Sep 26, 2017 16.55 16.70 16.33 16.60 40,942 +0.15(+0.91%)
Sep 25, 2017 16.55 16.65 16.10 16.45 45,934 -0.15(-0.90%)
Sep 22, 2017 16.55 17.05 16.55 16.60 77,878 +0.05(+0.30%)
Sep 21, 2017 16.60 16.90 16.45 16.55 55,222 -0.05(-0.30%)
Sep 20, 2017 16.85 17.10 16.55 16.60 73,355 -0.15(-0.90%)
Sep 19, 2017 16.35 16.85 16.20 16.75 82,380 +0.40(+2.45%)
Sep 18, 2017 16.35 16.70 16.25 16.35 77,418 +0.00(+0.00%)
Sep 15, 2017 16.45 16.60 16.25 16.35 153,879 -0.05(-0.30%)
Sep 14, 2017 16.45 16.75 16.35 16.40 92,531 -0.15(-0.91%)
Sep 13, 2017 16.45 16.73 16.25 16.55 77,041 +0.15(+0.91%)
Sep 12, 2017 15.60 16.55 15.45 16.40 107,378 +0.75(+4.79%)
Sep 11, 2017 15.45 15.75 15.25 15.65 55,072 +0.15(+0.97%)
Sep 08, 2017 15.30 15.75 15.28 15.50 91,216 +0.15(+0.98%)
Sep 07, 2017 15.35 15.55 15.30 15.35 41,796 +0.00(+0.00%)
Sep 06, 2017 15.55 15.60 15.15 15.35 63,925 -0.20(-1.29%)
Sep 05, 2017 15.65 15.70 15.40 15.55 119,852 -0.10(-0.64%)
Sep 01, 2017 15.50 15.70 15.40 15.65 51,983 +0.20(+1.29%)
Aug 31, 2017 15.05 15.60 15.05 15.45 96,717 +0.40(+2.66%)
Aug 30, 2017 14.85 15.10 14.80 15.05 115,204 +0.15(+1.01%)
Aug 29, 2017 15.00 15.10 14.90 14.90 70,168 -0.15(-1.00%)
Aug 28, 2017 15.00 15.10 15.00 15.05 80,111 +0.00(+0.00%)
Aug 25, 2017 14.95 15.35 14.90 15.05 63,025 +0.15(+1.01%)
Aug 24, 2017 14.75 15.00 14.70 14.90 91,553 +0.15(+1.02%)
Aug 23, 2017 14.85 14.97 14.65 14.75 96,567 -0.15(-1.01%)
Aug 22, 2017 14.85 15.03 14.70 14.90 106,487 +0.10(+0.68%)
Aug 21, 2017 14.95 15.05 14.80 14.80 100,673 -0.20(-1.33%)
Aug 18, 2017 15.00 15.45 14.95 15.00 133,199 -0.10(-0.66%)
Aug 17, 2017 16.00 16.05 14.97 15.10 283,598 -0.95(-5.92%)
Aug 16, 2017 15.70 16.10 15.55 16.05 147,904 +0.35(+2.23%)
Aug 15, 2017 15.65 15.85 15.50 15.70 196,800 +0.00(+0.00%)
Aug 14, 2017 15.40 15.90 15.35 15.70 172,420 +0.30(+1.95%)
Aug 11, 2017 15.00 15.75 14.95 15.40 217,787 +0.30(+1.99%)
Aug 10, 2017 15.30 15.45 15.05 15.10 103,947 -0.10(-0.66%)
Aug 09, 2017 15.30 15.50 15.10 15.20 139,275 -0.05(-0.33%)
Aug 08, 2017 15.30 15.50 15.25 15.25 126,505 -0.15(-0.97%)
Aug 07, 2017 15.65 16.10 15.40 15.40 310,944 +0.15(+0.98%)
Aug 04, 2017 15.35 15.85 15.25 15.25 156,053 +0.00(+0.00%)
Aug 03, 2017 15.25 15.75 15.25 15.25 179,618 +0.00(+0.00%)
Aug 02, 2017 15.25 15.65 15.25 15.25 175,567 -0.05(-0.33%)
Aug 01, 2017 16.15 16.30 15.10 15.30 353,140 -0.75(-4.67%)
Jul 31, 2017 17.05 17.25 16.05 16.05 252,723 -1.10(-6.41%)
Jul 28, 2017 18.55 18.60 17.15 17.15 163,320 -1.40(-7.55%)
Jul 27, 2017 18.40 18.85 18.35 18.55 107,329 +0.20(+1.09%)
Jul 26, 2017 18.80 19.05 18.35 18.35 72,375 -0.50(-2.65%)
Jul 25, 2017 18.50 18.95 18.50 18.85 47,724 +0.30(+1.62%)
Jul 24, 2017 17.70 18.65 17.50 18.55 86,086 +0.95(+5.40%)
Jul 21, 2017 18.50 18.50 17.55 17.60 225,932 -0.75(-4.09%)
Jul 20, 2017 19.05 19.35 18.25 18.35 97,349 -0.70(-3.67%)
Jul 19, 2017 19.05 19.37 19.05 19.05 1,265,307 -0.75(-3.79%)
Jul 18, 2017 19.80 20.00 19.45 19.80 90,317 -0.05(-0.25%)
Jul 17, 2017 20.30 20.35 19.85 19.85 62,486 -0.10(-0.50%)
Jul 14, 2017 19.90 20.15 19.70 19.95 37,780 +0.00(+0.00%)
Jul 13, 2017 20.25 20.25 19.70 19.95 41,798 -0.25(-1.24%)
Jul 12, 2017 20.15 20.50 19.85 20.20 76,294 +0.05(+0.25%)
Jul 11, 2017 20.05 20.50 19.88 20.15 80,648 +0.00(+0.00%)
Jul 10, 2017 19.90 20.35 19.50 20.15 51,197 +0.25(+1.26%)
Jul 07, 2017 19.88 20.25 19.30 19.90 66,267 +0.05(+0.25%)
Jul 06, 2017 20.30 20.30 19.70 19.85 53,185 -0.55(-2.70%)
Jul 05, 2017 20.05 20.45 19.68 20.40 57,991 +0.35(+1.75%)
Jul 03, 2017 20.15 20.25 19.95 20.05 24,278 +0.00(+0.00%)
Jun 30, 2017 20.00 20.30 19.40 20.05 36,499 +0.05(+0.25%)
Jun 29, 2017 19.85 20.00 19.40 20.00 43,244 +0.20(+1.01%)
Jun 28, 2017 19.55 20.00 19.40 19.80 98,002 +0.25(+1.28%)
Jun 27, 2017 19.80 19.85 19.45 19.55 156,571 -0.30(-1.51%)
Jun 26, 2017 19.75 20.10 19.50 19.85 135,223 +0.35(+1.79%)
Jun 23, 2017 19.70 19.50 264,208 +0.60(+3.17%)
Jun 22, 2017 18.95 18.95 18.77 18.90 33,507 -0.05(-0.26%)
Jun 21, 2017 19.45 19.55 18.90 18.95 108,528 -0.15(-0.79%)
Jun 20, 2017 18.75 19.15 18.58 19.10 98,948 +0.35(+1.87%)
Jun 19, 2017 18.40 18.75 17.75 18.75 100,485 +0.45(+2.46%)
Jun 16, 2017 17.90 18.40 17.65 18.30 99,330 +0.15(+0.83%)
Jun 15, 2017 17.85 18.25 17.41 18.15 69,821 +0.20(+1.11%)
Jun 14, 2017 17.85 18.35 17.50 17.95 113,841 +0.15(+0.84%)
Jun 13, 2017 17.25 17.85 17.25 17.80 224,632 +0.60(+3.49%)
Jun 12, 2017 16.60 17.40 16.60 17.20 102,457 +0.70(+4.24%)
Jun 09, 2017 16.30 16.75 16.11 16.50 67,372 +0.05(+0.30%)
Jun 08, 2017 16.30 16.65 16.20 16.45 26,968 +0.15(+0.92%)
Jun 07, 2017 16.20 16.35 16.15 16.30 20,735 +0.15(+0.93%)
Jun 06, 2017 16.05 16.40 15.70 16.15 24,816 +0.00(+0.00%)
Jun 05, 2017 16.25 16.35 16.05 16.15 30,900 -0.20(-1.22%)
Jun 02, 2017 16.20 16.85 16.20 16.35 34,594 +0.15(+0.93%)
Jun 01, 2017 15.70 16.35 15.65 16.20 56,061 +0.53(+3.35%)
May 31, 2017 15.85 15.85 15.50 15.68 32,513 -0.12(-0.79%)
May 30, 2017 15.90 16.00 15.75 15.80 48,684 -0.15(-0.94%)
May 26, 2017 16.15 16.20 15.80 15.95 24,394 -0.15(-0.93%)
May 25, 2017 16.45 16.50 15.90 16.10 28,329 -0.25(-1.53%)
May 24, 2017 16.45 16.50 16.00 16.35 42,485 +0.00(+0.00%)
May 23, 2017 16.55 16.75 16.25 16.35 57,133 -0.20(-1.21%)
May 22, 2017 16.40 16.75 16.00 16.55 79,393 +0.25(+1.53%)
May 19, 2017 16.45 16.95 15.80 16.30 61,560 +0.00(+0.00%)
May 18, 2017 16.80 16.80 16.15 16.30 60,248 -0.30(-1.81%)
May 17, 2017 16.85 16.90 16.50 16.60 58,735 -0.40(-2.35%)
May 16, 2017 17.00 17.05 16.75 17.00 45,273 +0.05(+0.29%)
May 15, 2017 16.75 17.15 16.70 16.95 106,890 +0.20(+1.19%)
May 12, 2017 17.30 17.45 16.65 16.75 99,341 -0.65(-3.74%)
May 11, 2017 17.25 17.45 17.15 17.40 61,761 +0.10(+0.58%)
May 10, 2017 17.25 17.40 17.23 17.30 49,327 -0.05(-0.29%)
May 09, 2017 17.30 17.40 17.20 17.35 70,387 +0.05(+0.29%)
May 08, 2017 17.30 17.35 17.20 17.30 56,987 +0.15(+0.87%)
May 05, 2017 17.15 17.25 17.00 17.15 55,446 +0.00(+0.00%)
May 04, 2017 17.15 17.55 16.90 17.15 99,467 +0.15(+0.88%)
May 03, 2017 17.45 17.60 16.85 17.00 136,237 -0.45(-2.58%)
May 02, 2017 17.90 18.30 17.30 17.45 83,792 -0.30(-1.69%)
May 01, 2017 17.55 17.95 17.55 17.75 69,777 +0.20(+1.14%)
Apr 28, 2017 17.00 17.95 16.85 17.55 129,414 +0.85(+5.09%)
Apr 27, 2017 17.00 17.05 16.65 16.70 39,540 -0.20(-1.18%)
Apr 26, 2017 16.55 17.35 16.55 16.90 59,312 +0.15(+0.90%)
Apr 25, 2017 16.80 16.95 16.65 16.75 47,041 -0.05(-0.30%)
Apr 24, 2017 16.90 16.90 16.70 16.80 31,761 +0.20(+1.20%)
Apr 21, 2017 16.55 16.75 16.54 16.60 31,696 -0.15(-0.90%)
Apr 20, 2017 16.95 16.95 16.30 16.75 64,570 -0.05(-0.30%)
Apr 19, 2017 16.75 16.85 16.65 16.80 29,000 +0.05(+0.30%)
Apr 18, 2017 16.60 16.75 16.52 16.75 22,488 +0.10(+0.60%)
Apr 17, 2017 16.30 16.65 16.30 16.65 21,594 +0.35(+2.15%)
Apr 13, 2017 16.25 16.65 16.20 16.30 27,883 +0.00(+0.00%)
Apr 12, 2017 15.95 16.40 15.75 16.30 43,831 +0.35(+2.19%)
Apr 11, 2017 16.15 16.45 15.85 15.95 56,504 -0.25(-1.54%)
Apr 10, 2017 16.25 16.65 16.07 16.20 28,205 -0.05(-0.31%)
Apr 07, 2017 16.00 16.50 15.95 16.25 26,089 +0.20(+1.25%)
Apr 06, 2017 15.80 16.25 15.70 16.05 34,806 +0.15(+0.94%)
Apr 05, 2017 16.25 16.50 15.65 15.90 50,314 -0.40(-2.45%)
Apr 04, 2017 16.05 16.35 16.00 16.30 37,096 +0.10(+0.62%)
Apr 03, 2017 16.45 16.55 16.25 16.20 41,306 -0.25(-1.52%)
Mar 31, 2017 16.50 16.59 16.35 16.45 40,659 -0.10(-0.60%)
Mar 30, 2017 16.30 16.60 16.30 16.55 27,978 +0.10(+0.61%)
Mar 29, 2017 16.30 16.58 16.20 16.45 75,272 -0.10(-0.60%)
Mar 28, 2017 16.40 16.65 16.25 16.55 28,056 +0.10(+0.61%)
Mar 27, 2017 16.15 16.55 15.95 16.45 18,773 +0.30(+1.86%)
Mar 24, 2017 16.50 16.65 16.05 16.15 29,615 -0.25(-1.52%)
Mar 23, 2017 16.10 16.62 16.10 16.40 29,358 +0.30(+1.86%)
Mar 22, 2017 16.30 16.30 15.93 16.10 51,396 -0.15(-0.92%)
Mar 21, 2017 16.95 16.95 16.25 16.25 48,630 -0.60(-3.56%)
Mar 20, 2017 17.00 17.03 16.65 16.85 26,540 -0.10(-0.59%)
Mar 17, 2017 16.45 17.35 16.45 16.95 107,356 +0.35(+2.11%)
Mar 16, 2017 16.45 16.67 16.40 16.60 39,588 +0.25(+1.53%)
Mar 15, 2017 16.10 16.45 16.02 16.35 22,406 +0.25(+1.55%)
Mar 14, 2017 16.10 16.30 16.00 16.10 13,699 -0.15(-0.92%)
Mar 13, 2017 16.50 16.60 16.10 16.25 31,837 -0.20(-1.22%)
Mar 10, 2017 16.55 16.70 16.25 16.45 28,436 -0.05(-0.30%)
Mar 09, 2017 16.80 16.85 16.25 16.50 55,709 -0.30(-1.79%)
Mar 08, 2017 17.05 17.05 16.75 16.80 62,576 -0.20(-1.18%)
Mar 07, 2017 16.80 17.10 16.80 17.00 39,020 +0.30(+1.80%)
Mar 06, 2017 16.80 16.95 16.50 16.70 56,277 -0.15(-0.89%)
Mar 03, 2017 16.90 17.05 16.75 16.85 47,510 +0.00(+0.00%)
Mar 02, 2017 16.90 17.01 16.65 16.85 59,911 -0.05(-0.30%)
Mar 01, 2017 16.70 17.10 16.60 16.90 67,647 +0.40(+2.42%)
Feb 28, 2017 16.55 16.55 16.10 16.50 104,840 -0.05(-0.30%)
Feb 27, 2017 16.25 16.60 16.05 16.55 89,407 +0.35(+2.16%)
Feb 24, 2017 15.50 16.30 14.90 16.20 253,971 -0.50(-2.99%)
Feb 23, 2017 16.80 16.85 16.60 16.70 44,320 -0.10(-0.60%)
Feb 22, 2017 16.65 16.90 16.65 16.80 30,580 +0.15(+0.90%)
Feb 21, 2017 16.75 16.95 16.55 16.65 47,609 -0.05(-0.30%)
Feb 17, 2017 16.70 16.70 16.70 0 -0.35(-2.05%)
Feb 16, 2017 16.90 17.17 16.90 17.05 47,817 +0.15(+0.89%)
Feb 15, 2017 16.80 16.95 16.65 16.90 32,644 +0.05(+0.30%)
Feb 14, 2017 16.60 16.95 16.50 16.85 64,727 +0.25(+1.51%)
Feb 13, 2017 16.55 16.75 16.45 16.60 63,002 +0.10(+0.61%)
Feb 10, 2017 17.00 17.12 16.30 16.50 81,121 -0.50(-2.94%)
Feb 09, 2017 16.85 17.05 16.55 17.00 43,245 +0.15(+0.89%)
Feb 08, 2017 16.75 16.88 16.50 16.85 55,669 +0.00(+0.00%)
Feb 07, 2017 17.95 18.05 16.75 16.85 88,672 -1.05(-5.87%)
Feb 06, 2017 17.70 18.10 17.60 17.90 66,898 +0.10(+0.56%)
Feb 03, 2017 17.65 17.88 17.30 17.80 41,144 +0.30(+1.71%)
Feb 02, 2017 17.60 17.95 17.40 17.50 48,767 -0.05(-0.28%)
Feb 01, 2017 17.75 18.20 17.50 17.55 31,977 -0.10(-0.57%)
Jan 31, 2017 18.05 18.05 17.50 17.65 89,685 -0.40(-2.22%)
Jan 30, 2017 18.00 18.38 17.70 18.05 72,911 +0.05(+0.28%)
Jan 27, 2017 18.90 18.90 17.75 18.00 62,263 -0.90(-4.76%)
Jan 26, 2017 18.60 19.12 18.60 18.90 116,407 +0.40(+2.16%)
Jan 25, 2017 18.05 18.60 17.95 18.50 210,423 +0.55(+3.06%)
Jan 24, 2017 17.00 18.00 17.00 17.95 315,312 +1.00(+5.90%)
Jan 23, 2017 16.35 16.98 16.20 16.95 202,857 +0.75(+4.63%)
Jan 20, 2017 16.05 16.30 15.97 16.20 128,881 +0.15(+0.93%)
Jan 19, 2017 16.05 16.10 15.95 16.05 25,554 +0.00(+0.00%)
Jan 18, 2017 16.15 16.30 16.05 16.05 17,260 -0.05(-0.31%)
Jan 17, 2017 16.35 16.40 16.10 16.10 26,976 -0.25(-1.53%)
Jan 13, 2017 16.35 16.35 16.35 0 +0.25(+1.55%)
Jan 12, 2017 16.10 16.15 15.85 16.10 25,479 +0.10(+0.63%)
Jan 11, 2017 16.40 16.40 15.95 16.00 28,855 -0.35(-2.14%)
Jan 10, 2017 16.35 16.45 16.20 16.35 27,876 +0.10(+0.62%)
Jan 09, 2017 16.05 16.35 15.95 16.25 32,619 +0.20(+1.25%)
Jan 06, 2017 16.65 16.65 16.00 16.05 37,039 -0.45(-2.73%)
Jan 05, 2017 16.80 16.90 16.50 16.50 22,976 -0.25(-1.49%)
Jan 04, 2017 16.50 16.80 16.45 16.75 51,920 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.