Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		9.870	9.870	9.870	3	+0.00(+0.00%)
Dec 22, 2021		9.870	9.870	9.870	0	+0.01(+0.10%)
Dec 21, 2021	9.850	9.860	9.850	9.860	4,020	+0.01(+0.10%)
Dec 20, 2021	9.850	9.850	9.850	9.850	267	+0.00(+0.00%)
Dec 17, 2021	9.850	9.860	9.850	9.850	26,409	+0.00(+0.00%)
Dec 16, 2021	9.840	9.850	9.840	9.850	22,799	-0.00(-0.02%)
Dec 13, 2021		9.852	9.852	9.852	10	-0.01(-0.08%)
Dec 10, 2021	9.860	9.860	9.850	9.860	189,291	+0.01(+0.10%)
Dec 09, 2021	9.850	9.860	9.850	9.850	136,249	+0.00(+0.00%)
Dec 08, 2021	9.830	9.850	9.830	9.850	336,200	+0.01(+0.10%)
Dec 06, 2021		9.840	9.840	9.840	0	+0.00(+0.00%)
Dec 03, 2021	9.850	9.850	9.840	9.840	13,346	+0.00(+0.00%)
Dec 02, 2021	9.840	9.840	9.840	9.840	9,500	-0.01(-0.10%)
Dec 01, 2021	9.850	9.850	9.850	9.850	360	+0.00(+0.00%)
Nov 30, 2021	9.850	9.850	9.850	9.850	175,987	-0.02(-0.20%)
Nov 29, 2021	9.880	9.880	9.870	9.870	12,106	-0.01(-0.10%)
Nov 26, 2021	9.880	9.880	9.880	9.880	100,043	-0.01(-0.10%)
Nov 24, 2021	9.865	9.890	9.865	9.890	257	+0.02(+0.20%)
Nov 23, 2021	9.870	9.870	9.870	9.870	101,004	+0.03(+0.30%)
Nov 22, 2021	9.890	9.890	9.840	9.840	99,146	-0.05(-0.51%)
Nov 19, 2021	9.840	9.890	9.840	9.890	848	+0.05(+0.51%)
Nov 18, 2021	9.840	9.860	9.840	9.840	584,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.