Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.60	30.35	28.91	29.78	125,920	-0.12(-0.40%)
Dec 29, 2022	28.60	30.17	28.60	29.90	174,952	+1.47(+5.17%)
Dec 28, 2022	27.51	28.84	27.51	28.43	103,779	+0.95(+3.46%)
Dec 27, 2022	28.48	28.88	27.07	27.48	139,174	-0.96(-3.38%)
Dec 23, 2022	29.17	29.17	27.73	28.44	142,544	-0.73(-2.50%)
Dec 22, 2022	29.00	29.26	28.29	29.17	119,911	-0.21(-0.71%)
Dec 21, 2022	29.55	30.64	28.09	29.38	148,408	-0.04(-0.14%)
Dec 20, 2022	28.33	30.17	28.12	29.42	172,028	+0.96(+3.37%)
Dec 19, 2022	29.34	29.83	28.00	28.46	351,629	-1.11(-3.75%)
Dec 16, 2022	29.73	30.56	28.43	29.57	1,586,899	-0.16(-0.54%)
Dec 15, 2022	31.72	32.29	28.88	29.73	498,248	-2.62(-8.10%)
Dec 14, 2022	31.09	32.74	30.77	32.35	175,089	+1.23(+3.95%)
Dec 13, 2022	31.53	32.01	30.21	31.12	192,563	+0.56(+1.83%)
Dec 12, 2022	30.83	31.97	29.89	30.56	217,820	-0.45(-1.45%)
Dec 09, 2022	31.51	32.33	31.00	31.01	159,966	-0.55(-1.74%)
Dec 08, 2022	31.25	31.92	30.38	31.56	92,224	+0.59(+1.91%)
Dec 07, 2022	31.85	32.21	30.25	30.97	152,894	-1.05(-3.28%)
Dec 06, 2022	33.97	34.11	31.45	32.02	142,542	-2.14(-6.26%)
Dec 05, 2022	36.17	36.70	33.83	34.16	168,183	-1.87(-5.19%)
Dec 02, 2022	34.00	36.19	33.06	36.03	152,475	+1.53(+4.43%)
Dec 01, 2022	32.79	35.00	32.16	34.50	256,491	+1.62(+4.93%)
Nov 30, 2022	31.87	33.29	31.55	32.88	598,105	+1.24(+3.92%)
Nov 29, 2022	31.14	34.25	30.36	31.64	107,098	+0.65(+2.10%)
Nov 28, 2022	32.54	33.00	30.64	30.99	141,431	-1.26(-3.91%)
Nov 25, 2022	32.32	33.43	31.27	32.25	93,959	+0.30(+0.94%)
Nov 23, 2022	31.12	32.05	30.07	31.95	203,602	+0.99(+3.20%)
Nov 22, 2022	32.04	32.63	30.38	30.96	257,372	-1.04(-3.25%)
Nov 21, 2022	30.98	32.15	30.61	32.00	351,419	+1.15(+3.73%)
Nov 18, 2022	32.06	32.50	30.08	30.85	229,420	-0.27(-0.87%)
Nov 17, 2022	31.74	31.86	30.31	31.12	175,490	-1.28(-3.95%)
Nov 16, 2022	33.49	34.05	31.57	32.40	362,051	-0.21(-0.64%)
Nov 15, 2022	31.45	33.14	30.30	32.61	622,674	+1.85(+6.01%)
Nov 14, 2022	31.64	33.31	30.49	30.76	271,610	-1.24(-3.87%)
Nov 11, 2022	32.03	32.17	29.76	32.00	259,284	+1.19(+3.86%)
Nov 10, 2022	32.61	33.60	29.12	30.81	434,198	-0.87(-2.75%)
Nov 09, 2022	32.31	33.09	31.22	31.68	270,111	-0.68(-2.10%)
Nov 08, 2022	32.47	33.12	31.25	32.36	341,619	+1.30(+4.19%)
Nov 07, 2022	30.66	32.09	30.29	31.06	274,352	+0.30(+0.98%)
Nov 04, 2022	30.53	30.85	28.22	30.76	307,030	+1.50(+5.13%)
Nov 03, 2022	30.51	31.64	27.75	29.26	660,802	-1.88(-6.04%)
Nov 02, 2022	33.36	33.73	30.16	31.14	919,614	-2.56(-7.60%)
Nov 01, 2022	36.38	36.38	32.72	33.70	3,024,030	-2.01(-5.63%)
Oct 31, 2022	33.93	38.50	33.93	35.71	1,402,947	+0.37(+1.05%)
Oct 28, 2022	35.18	40.43	30.00	35.34	4,684,962	+13.34(+60.64%)
Oct 27, 2022	19.10	22.08	18.50	22.00	564,283	+2.91(+15.24%)
Oct 26, 2022	19.50	19.93	18.50	19.09	126,065	-0.39(-2.00%)
Oct 25, 2022	19.75	21.73	19.00	19.48	95,236	-0.35(-1.77%)
Oct 24, 2022	20.08	20.08	18.79	19.83	72,071	-0.06(-0.30%)
Oct 21, 2022	18.73	19.99	18.19	19.89	118,497	+1.43(+7.75%)
Oct 20, 2022	20.00	20.10	18.32	18.46	90,052	-1.38(-6.96%)
Oct 19, 2022	21.32	21.50	19.39	19.84	88,526	-1.48(-6.94%)
Oct 18, 2022	22.50	22.73	21.19	21.32	63,906	-0.86(-3.88%)
Oct 17, 2022	21.00	22.20	20.40	22.18	101,175	+1.45(+6.99%)
Oct 14, 2022	21.57	21.99	20.73	20.73	115,037	-0.87(-4.03%)
Oct 13, 2022	19.64	22.00	19.62	21.60	172,934	+1.48(+7.36%)
Oct 12, 2022	19.60	20.13	18.83	20.12	61,385	+0.48(+2.44%)
Oct 11, 2022	18.69	19.87	17.75	19.64	198,754	+0.96(+5.14%)
Oct 10, 2022	18.59	19.30	18.31	18.68	54,722	+0.10(+0.54%)
Oct 07, 2022	18.89	19.49	18.31	18.58	107,549	-0.51(-2.67%)
Oct 06, 2022	19.15	19.40	18.76	19.09	61,496	-0.18(-0.93%)
Oct 05, 2022	19.15	19.46	18.61	19.27	56,841	-0.21(-1.08%)
Oct 04, 2022	19.75	20.94	19.17	19.48	73,101	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.