Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.57	11.57	10.93	11.27	4,772	-0.30(-2.58%)
Dec 28, 2018	10.43	11.96	10.24	11.57	28,948	+1.25(+12.15%)
Dec 27, 2018	10.56	10.56	10.28	10.31	2,283	+0.02(+0.19%)
Dec 26, 2018	10.51	10.51	10.25	10.29	3,056	-0.25(-2.34%)
Dec 24, 2018	10.52	10.80	10.52	10.54	1,556	+0.03(+0.33%)
Dec 21, 2018	10.60	10.60	10.43	10.51	9,027	-0.40(-3.71%)
Dec 20, 2018	11.18	11.21	10.55	10.91	10,005	-0.36(-3.21%)
Dec 19, 2018	11.64	11.80	10.58	11.27	7,282	-0.32(-2.78%)
Dec 18, 2018	12.96	12.96	10.60	11.59	22,218	-1.13(-8.86%)
Dec 17, 2018	13.20	13.24	12.72	12.72	10,257	-0.53(-4.00%)
Dec 14, 2018	13.20	13.25	13.20	13.25	1,763	+0.05(+0.36%)
Dec 13, 2018	13.20	13.20	13.20	13.20	295	-0.07(-0.51%)
Dec 11, 2018		13.27	13.27	13.27	0	+0.00(+0.01%)
Dec 10, 2018	13.20	13.27	13.20	13.27	907	-0.17(-1.30%)
Dec 07, 2018	13.35	13.44	13.35	13.44	1,348	+0.24(+1.83%)
Dec 06, 2018	13.20	13.27	13.20	13.20	1,155	-0.06(-0.49%)
Dec 04, 2018	13.21	13.27	13.21	13.27	2,075	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.