Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.36	17.49	17.29	17.32	250,156	-0.01(-0.06%)
Dec 30, 2021	17.46	17.61	17.31	17.33	169,315	-0.13(-0.74%)
Dec 29, 2021	17.45	17.74	17.36	17.46	117,628	-0.14(-0.80%)
Dec 28, 2021	17.55	17.85	17.52	17.60	144,258	-0.01(-0.06%)
Dec 27, 2021	17.53	17.64	17.38	17.61	102,495	+0.14(+0.80%)
Dec 23, 2021	17.52	17.66	17.36	17.47	141,210	+0.05(+0.29%)
Dec 22, 2021	17.23	17.48	17.21	17.42	156,535	+0.12(+0.69%)
Dec 21, 2021	16.84	17.36	16.84	17.30	260,037	+0.55(+3.28%)
Dec 20, 2021	16.81	17.06	16.30	16.75	373,620	-0.14(-0.83%)
Dec 17, 2021	16.75	17.08	16.48	16.89	905,698	+0.11(+0.66%)
Dec 16, 2021	17.33	17.60	16.75	16.78	498,696	+0.10(+0.60%)
Dec 15, 2021	16.49	16.69	16.10	16.68	531,398	+0.14(+0.85%)
Dec 14, 2021	16.57	16.86	16.16	16.54	750,868	-0.60(-3.50%)
Dec 13, 2021	17.18	17.19	16.83	17.14	272,119	-0.11(-0.64%)
Dec 10, 2021	17.43	17.53	17.15	17.25	371,317	-0.01(-0.06%)
Dec 09, 2021	17.34	17.59	17.04	17.26	417,461	+0.11(+0.64%)
Dec 08, 2021	17.05	17.23	16.96	17.15	188,595	+0.13(+0.76%)
Dec 07, 2021	16.62	17.17	16.62	17.02	236,694	+0.31(+1.86%)
Dec 06, 2021	16.55	16.81	16.26	16.71	236,509	+0.48(+2.96%)
Dec 03, 2021	16.17	16.26	15.75	16.23	303,722	+0.03(+0.17%)
Dec 02, 2021	15.92	16.26	15.61	16.20	252,801	+0.34(+2.16%)
Dec 01, 2021	16.75	16.75	15.58	15.86	729,475	-0.33(-2.04%)
Nov 30, 2021	16.55	16.75	15.91	16.19	511,513	-0.60(-3.57%)
Nov 29, 2021	17.29	17.49	16.74	16.79	353,298	-0.46(-2.67%)
Nov 26, 2021	16.97	17.28	16.61	17.25	375,915	-0.25(-1.43%)
Nov 24, 2021	17.41	17.61	17.38	17.50	132,202	-0.01(-0.06%)
Nov 23, 2021	17.56	17.60	17.39	17.51	216,513	-0.06(-0.34%)
Nov 22, 2021	17.55	17.91	17.45	17.57	211,382	+0.09(+0.51%)
Nov 19, 2021	17.49	17.74	17.41	17.48	248,088	-0.32(-1.79%)
Nov 18, 2021	17.80	17.82	17.50	17.80	358,518	-0.02(-0.11%)
Nov 17, 2021	18.01	18.01	17.68	17.82	206,799	-0.24(-1.33%)
Nov 16, 2021	17.97	18.15	17.74	18.06	182,469	-0.01(-0.06%)
Nov 15, 2021	18.10	18.10	17.70	18.07	192,715	+0.08(+0.44%)
Nov 12, 2021	17.84	18.15	17.84	17.99	194,950	+0.01(+0.06%)
Nov 11, 2021	17.83	18.01	17.52	17.98	156,446	+0.21(+1.18%)
Nov 10, 2021	18.20			17.77	197,652	-0.23(-1.28%)
Nov 09, 2021	17.85	18.05	17.71	18.00	352,863	+0.09(+0.50%)
Nov 08, 2021	18.46	18.52	17.82	17.91	308,043	-0.45(-2.45%)
Nov 05, 2021	18.05	18.37	17.84	18.36	577,248	+0.62(+3.49%)
Nov 04, 2021	17.22	17.90	16.95	17.74	494,959	+0.48(+2.78%)
Nov 03, 2021	16.48	17.27	16.48	17.26	364,796	+0.61(+3.66%)
Nov 02, 2021	16.88	16.90	16.50	16.65	248,934	-0.17(-1.01%)
Nov 01, 2021	16.58	16.96	16.52	16.82	259,933	+0.30(+1.82%)
Oct 29, 2021	16.40	16.59	16.38	16.52	169,743	+0.11(+0.67%)
Oct 28, 2021	16.35	16.60	16.35	16.41	174,295	+0.10(+0.61%)
Oct 27, 2021	16.56	16.77	16.28	16.31	152,545	-0.32(-1.92%)
Oct 26, 2021	16.78			16.63	233,537	-0.12(-0.72%)
Oct 25, 2021	16.75	17.05	16.72	16.75	211,150	+0.04(+0.24%)
Oct 22, 2021	16.74	16.75	16.50	16.71	106,400	+0.04(+0.24%)
Oct 21, 2021	16.54	16.87	16.54	16.67	139,958	-0.02(-0.12%)
Oct 20, 2021	16.55	16.72	16.43	16.69	133,609	+0.11(+0.66%)
Oct 19, 2021	16.68	16.75	16.52	16.58	204,825	+0.00(+0.00%)
Oct 18, 2021	16.55	16.94	16.26	16.58	415,036	-0.04(-0.24%)
Oct 15, 2021	17.00	17.13	16.60	16.62	282,363	-0.17(-1.01%)
Oct 14, 2021	16.51	16.82	16.47	16.79	182,893	+0.48(+2.94%)
Oct 13, 2021	16.25	16.48	16.15	16.31	155,275	-0.08(-0.49%)
Oct 12, 2021	16.40	16.54	16.19	16.39	152,193	-0.02(-0.12%)
Oct 11, 2021	16.12	16.54	16.12	16.41	188,856	+0.28(+1.74%)
Oct 08, 2021	16.12	16.27	16.01	16.13	107,279	-0.03(-0.19%)
Oct 07, 2021	16.12	16.24	16.07	16.16	160,361	+0.23(+1.44%)
Oct 06, 2021	15.92	16.15	15.65	15.93	189,754	-0.17(-1.06%)
Oct 05, 2021	15.64	16.14	15.40	16.10	364,508	+0.52(+3.34%)
Oct 04, 2021	15.66	15.89	15.55	15.58	258,509	-0.13(-0.83%)
Oct 01, 2021	15.58	15.90	15.40	15.71	242,418	+0.12(+0.77%)
Sep 30, 2021	16.26	16.32	15.55	15.59	287,965	-0.63(-3.88%)
Sep 29, 2021	16.11	16.37	15.96	16.22	205,085	+0.19(+1.19%)
Sep 28, 2021	16.09	16.21	16.00	16.03	260,749	-0.04(-0.25%)
Sep 27, 2021	15.97	16.33	15.96	16.07	241,773	+0.11(+0.69%)
Sep 24, 2021	15.73	16.00	15.73	15.96	115,687	+0.13(+0.82%)
Sep 23, 2021	15.38	15.92	15.23	15.83	195,928	+0.50(+3.26%)
Sep 22, 2021	15.18	15.42	15.01	15.33	211,873	+0.40(+2.68%)
Sep 21, 2021	14.98	15.15	14.80	14.93	832,070	+0.06(+0.40%)
Sep 20, 2021	14.74	14.96	14.59	14.87	419,943	-0.20(-1.33%)
Sep 17, 2021	15.10	15.27	14.96	15.07	712,239	-0.09(-0.59%)
Sep 16, 2021	15.54	15.54	15.16	15.16	174,145	-0.28(-1.81%)
Sep 15, 2021	15.35	15.54	15.24	15.44	207,745	+0.09(+0.59%)
Sep 14, 2021	15.58	15.58	15.25	15.35	150,672	-0.20(-1.29%)
Sep 13, 2021	15.78	15.78	15.35	15.55	213,177	-0.13(-0.83%)
Sep 10, 2021	16.13	16.13	15.66	15.68	153,463	-0.35(-2.18%)
Sep 09, 2021	16.17	16.21	16.02	16.03	167,200	-0.17(-1.05%)
Sep 08, 2021	16.28	16.43	16.08	16.20	213,469	-0.20(-1.22%)
Sep 07, 2021	16.37	16.44	16.15	16.40	134,949	+0.10(+0.61%)
Sep 03, 2021	16.47	16.47	16.09	16.30	292,722	-0.09(-0.55%)
Sep 02, 2021	15.80	16.52	15.80	16.39	126,881	-0.14(-0.85%)
Sep 01, 2021	16.52	16.61	16.27	16.53	135,174	+0.12(+0.73%)
Aug 31, 2021	16.49	16.56	16.27	16.41	131,011	-0.03(-0.18%)
Aug 30, 2021	16.85	16.85	16.42	16.44	121,965	-0.42(-2.49%)
Aug 27, 2021	16.19	16.89	16.19	16.86	182,214	+0.67(+4.14%)
Aug 26, 2021	16.30	16.50	16.11	16.19	143,023	-0.16(-0.98%)
Aug 25, 2021	16.28	16.70	16.13	16.35	214,421	+0.06(+0.37%)
Aug 24, 2021	16.17	16.55	16.10	16.29	122,689	+0.17(+1.05%)
Aug 23, 2021	16.13	16.22	15.83	16.12	289,409	+0.13(+0.81%)
Aug 20, 2021	15.57	16.00	15.48	15.99	320,551	+0.38(+2.43%)
Aug 19, 2021	15.34	15.66	15.19	15.61	274,008	+0.06(+0.39%)
Aug 18, 2021	15.93	15.99	15.55	15.55	256,149	-0.41(-2.57%)
Aug 17, 2021	16.04	16.17	15.74	15.96	251,213	-0.24(-1.48%)
Aug 16, 2021	16.09	16.22	15.85	16.20	150,576	-0.02(-0.12%)
Aug 13, 2021	16.42	16.42	16.13	16.22	144,809	+0.02(+0.12%)
Aug 12, 2021	16.05	16.26	15.91	16.20	145,534	+0.14(+0.87%)
Aug 11, 2021	15.95	16.10	15.55	16.06	147,094	+0.18(+1.13%)
Aug 10, 2021	15.98	15.98	15.42	15.88	196,151	+0.05(+0.32%)
Aug 09, 2021	15.77	16.00	15.71	15.83	153,832	+0.08(+0.51%)
Aug 06, 2021	15.98	16.92	15.48	15.75	192,484	+0.15(+0.96%)
Aug 05, 2021	15.82	15.88	15.38	15.60	286,674	+0.07(+0.45%)
Aug 04, 2021	15.93	16.43	14.51	15.53	562,843	-1.24(-7.39%)
Aug 03, 2021	16.76	17.00	16.39	16.77	296,263	+0.13(+0.78%)
Aug 02, 2021	16.98	17.34	16.60	16.64	337,827	-0.22(-1.30%)
Jul 30, 2021	16.96	17.16	16.82	16.86	218,822	-0.15(-0.88%)
Jul 29, 2021	16.92	17.22	16.77	17.01	131,643	+0.25(+1.49%)
Jul 28, 2021	16.61	16.94	16.55	16.76	145,446	+0.17(+1.02%)
Jul 27, 2021	16.43	16.76	16.32	16.59	231,412	+0.02(+0.12%)
Jul 26, 2021	16.23	16.71	16.23	16.57	188,243	+0.37(+2.28%)
Jul 23, 2021	16.28	16.45	16.05	16.20	109,781	+0.07(+0.43%)
Jul 22, 2021	16.40	16.40	15.92	16.13	147,032	-0.27(-1.65%)
Jul 21, 2021	16.27	16.60	16.21	16.40	134,257	+0.25(+1.55%)
Jul 20, 2021	15.96	16.47	15.80	16.15	248,469	+0.22(+1.38%)
Jul 19, 2021	15.91	16.24	15.68	15.93	266,056	-0.33(-2.03%)
Jul 16, 2021	16.69	16.75	16.22	16.26	180,625	-0.26(-1.57%)
Jul 15, 2021	16.56	16.64	16.27	16.52	186,095	+0.06(+0.36%)
Jul 14, 2021	16.93	17.00	16.40	16.46	270,354	-0.38(-2.26%)
Jul 13, 2021	16.97	16.98	16.62	16.84	169,380	-0.24(-1.41%)
Jul 12, 2021	17.06	17.24	16.91	17.08	143,799	-0.02(-0.12%)
Jul 09, 2021	16.80	17.22	16.77	17.10	180,888	+0.56(+3.39%)
Jul 08, 2021	16.52	16.74	16.15	16.54	226,279	-0.33(-1.96%)
Jul 07, 2021	16.96	17.19	16.66	16.87	202,059	-0.14(-0.82%)
Jul 06, 2021	17.10	17.25	16.78	17.01	208,420	-0.24(-1.39%)
Jul 02, 2021	17.35	17.40	17.05	17.25	217,695	-0.13(-0.75%)
Jul 01, 2021	17.40	17.61	17.32	17.38	281,466	+0.07(+0.40%)
Jun 30, 2021	17.21	17.39	17.09	17.31	272,626	-0.07(-0.40%)
Jun 29, 2021	17.74	17.79	17.34	17.38	157,175	-0.16(-0.91%)
Jun 28, 2021	17.92	17.95	17.33	17.54	232,826	-0.25(-1.41%)
Jun 25, 2021	16.10	18.15	16.10	17.79	1,252,274	-0.08(-0.45%)
Jun 24, 2021	17.88	17.89	17.44	17.87	175,229	+0.20(+1.13%)
Jun 23, 2021	17.44	17.93	17.30	17.67	288,233	+0.26(+1.49%)
Jun 22, 2021	17.58	17.58	17.17	17.41	243,845	-0.16(-0.91%)
Jun 21, 2021	17.52	17.65	17.20	17.57	301,948	+0.08(+0.46%)
Jun 18, 2021	17.42	17.87	17.14	17.49	758,443	-0.57(-3.16%)
Jun 17, 2021	18.29	18.67	17.97	18.06	445,979	-0.15(-0.82%)
Jun 16, 2021	18.49	18.83	18.16	18.21	696,383	-0.14(-0.76%)
Jun 15, 2021	17.17	18.68	17.17	18.35	1,107,177	+1.40(+8.26%)
Jun 14, 2021	16.96	17.26	16.80	16.95	278,384	-0.05(-0.29%)
Jun 11, 2021	16.64	17.01	16.61	17.00	201,614	+0.43(+2.60%)
Jun 10, 2021	16.80	16.80	16.28	16.57	250,796	-0.03(-0.18%)
Jun 09, 2021	17.28	17.38	16.56	16.60	254,335	-0.74(-4.27%)
Jun 08, 2021	17.60	17.76	17.33	17.34	223,375	-0.29(-1.64%)
Jun 07, 2021	17.61	17.77	17.46	17.63	244,627	+0.01(+0.06%)
Jun 04, 2021	17.50	17.65	16.25	17.62	125,892	+0.21(+1.21%)
Jun 03, 2021	17.29	17.44	17.09	17.41	155,187	-0.06(-0.34%)
Jun 02, 2021	17.86	17.98	17.40	17.47	339,109	-0.33(-1.85%)
Jun 01, 2021	17.40	17.82	16.20	17.80	524,926	+0.46(+2.65%)
May 28, 2021	17.16	17.39	16.95	17.34	286,362	+0.32(+1.88%)
May 27, 2021	16.94	17.09	16.76	17.02	332,868	+0.24(+1.43%)
May 26, 2021	16.58	16.96	16.50	16.78	284,088	+0.25(+1.51%)
May 25, 2021	16.64	16.79	16.45	16.53	308,980	+0.00(+0.00%)
May 24, 2021	16.36	16.61	16.11	16.53	166,912	+0.16(+0.98%)
May 21, 2021	16.42	16.48	16.23	16.37	183,029	+0.11(+0.68%)
May 20, 2021	15.84	16.37	15.77	16.26	266,565	+0.23(+1.43%)
May 19, 2021	15.75	16.10	15.55	16.03	215,929	+0.06(+0.38%)
May 18, 2021	16.12	16.25	15.93	15.97	214,528	-0.25(-1.54%)
May 17, 2021	16.05	16.23	15.86	16.22	323,049	+0.05(+0.31%)
May 14, 2021	15.82	16.20	15.76	16.17	217,551	+0.51(+3.26%)
May 13, 2021	15.19	15.88	15.19	15.66	292,296	+0.48(+3.16%)
May 12, 2021	15.24	15.70	15.07	15.18	294,613	-0.10(-0.65%)
May 11, 2021	15.27	15.37	14.88	15.28	218,369	-0.21(-1.36%)
May 10, 2021	15.60	15.95	15.47	15.49	379,067	-0.05(-0.32%)
May 07, 2021	15.01	15.63	14.81	15.54	308,990	+0.39(+2.57%)
May 06, 2021	15.43	15.50	14.64	15.15	297,483	-0.11(-0.72%)
May 05, 2021	14.70	15.39	14.48	15.26	447,648	+0.75(+5.17%)
May 04, 2021	14.67	14.84	14.33	14.51	318,363	-0.32(-2.16%)
May 03, 2021	14.45	15.07	14.45	14.83	500,357	+0.44(+3.02%)
Apr 30, 2021	14.50	14.58	14.35	14.39	363,300	-0.29(-1.94%)
Apr 29, 2021	14.79	15.00	14.51	14.68	222,529	-0.07(-0.47%)
Apr 28, 2021	14.48	14.86	14.31	14.75	246,186	+0.29(+2.01%)
Apr 27, 2021	14.30	14.63	14.21	14.46	678,339	+0.16(+1.12%)
Apr 26, 2021	14.69	14.99	14.21	14.30	624,587	-0.31(-2.12%)
Apr 23, 2021	14.53	15.09	14.46	14.61	671,700	+0.12(+0.83%)
Apr 22, 2021	15.79	15.82	14.46	14.49	743,620	-1.11(-7.12%)
Apr 21, 2021	14.71	15.64	14.62	15.60	557,870	+0.74(+4.98%)
Apr 20, 2021	15.89	16.16	14.82	14.86	394,452	-1.24(-7.70%)
Apr 19, 2021	16.12	16.49	16.00	16.10	356,069	-0.30(-1.83%)
Apr 16, 2021	16.32	16.53	16.05	16.40	276,900	+0.24(+1.49%)
Apr 15, 2021	16.30	16.44	15.75	16.16	309,260	-0.06(-0.37%)
Apr 14, 2021	16.34	17.10	16.16	16.22	266,234	-0.10(-0.61%)
Apr 13, 2021	16.79	16.79	16.08	16.32	375,210	-0.35(-2.10%)
Apr 12, 2021	16.93	17.00	16.67	16.67	151,647	-0.13(-0.77%)
Apr 09, 2021	16.75	16.89	16.29	16.80	429,800	-0.14(-0.83%)
Apr 08, 2021	16.72	16.99	16.35	16.94	203,033	+0.26(+1.56%)
Apr 07, 2021	17.00	17.07	16.48	16.68	197,277	-0.39(-2.28%)
Apr 06, 2021	17.08	17.52	17.03	17.07	212,312	+0.07(+0.41%)
Apr 05, 2021	17.07	17.13	16.80	17.00	204,580	-0.05(-0.29%)
Apr 01, 2021	16.88	17.24	16.60	17.05	242,900	+0.41(+2.46%)
Mar 31, 2021	16.32	16.82	16.05	16.64	389,641	+0.30(+1.84%)
Mar 30, 2021	16.24	16.41	15.93	16.34	157,485	+0.09(+0.55%)
Mar 29, 2021	16.02	16.56	16.02	16.25	258,626	-0.10(-0.61%)
Mar 26, 2021	16.39	16.44	15.87	16.35	232,000	+0.19(+1.18%)
Mar 25, 2021	15.97	16.32	15.26	16.16	287,346	+0.17(+1.06%)
Mar 24, 2021	16.64	16.80	15.98	15.99	239,385	-0.41(-2.50%)
Mar 23, 2021	16.70	16.77	16.11	16.40	458,374	-0.51(-3.02%)
Mar 22, 2021	17.26	17.44	16.74	16.91	215,401	-0.30(-1.74%)
Mar 19, 2021	17.27	17.41	16.68	17.21	696,200	-0.06(-0.35%)
Mar 18, 2021	17.62	17.92	17.18	17.27	192,117	-0.34(-1.93%)
Mar 17, 2021	18.10	18.41	17.37	17.61	577,125	-0.27(-1.51%)
Mar 16, 2021	17.90	18.40	17.48	17.88	701,832	-0.09(-0.50%)
Mar 15, 2021	17.24	18.21	17.24	17.97	300,356	+0.62(+3.60%)
Mar 12, 2021	17.45	17.61	17.19	17.34	220,800	-0.07(-0.37%)
Mar 11, 2021	17.10	17.41	17.00	17.41	264,753	+0.40(+2.35%)
Mar 10, 2021	17.24	17.45	16.96	17.01	291,258	+0.12(+0.71%)
Mar 09, 2021	16.96	17.26	16.72	16.89	289,760	+0.03(+0.18%)
Mar 08, 2021	16.72	17.28	16.47	16.86	256,859	+0.45(+2.74%)
Mar 05, 2021	16.90	16.90	15.80	16.41	407,000	-0.18(-1.08%)
Mar 04, 2021	17.57	17.91	16.45	16.59	373,466	-0.94(-5.36%)
Mar 03, 2021	17.70	18.09	17.44	17.53	310,352	+0.08(+0.46%)
Mar 02, 2021	17.06	17.75	16.93	17.45	269,242	+0.44(+2.59%)
Mar 01, 2021	16.57	17.42	15.81	17.01	350,057	+0.81(+5.00%)
Feb 26, 2021	17.08	17.14	16.02	16.20	404,300	-0.84(-4.93%)
Feb 25, 2021	17.05	18.41	16.90	17.04	643,504	+0.54(+3.24%)
Feb 24, 2021	16.12	16.80	16.12	16.50	212,037	+0.38(+2.39%)
Feb 23, 2021	16.16	16.27	15.74	16.12	201,616	-0.20(-1.23%)
Feb 22, 2021	16.34	16.44	15.90	16.32	295,473	+0.14(+0.87%)
Feb 19, 2021	15.92	16.34	15.84	16.18	577,100	+0.38(+2.41%)
Feb 18, 2021	16.74	16.74	15.66	15.80	411,081	-0.87(-5.22%)
Feb 17, 2021	16.90	17.34	16.00	16.67	495,517	-0.73(-4.20%)
Feb 16, 2021	17.39	17.60	17.12	17.40	330,126	+0.28(+1.64%)
Feb 12, 2021	17.10	17.25	16.86	17.12	253,400	-0.09(-0.52%)
Feb 11, 2021	17.24	17.69	16.73	17.21	346,054	-0.01(-0.06%)
Feb 10, 2021	17.42	17.47	16.93	17.22	502,229	-0.21(-1.20%)
Feb 09, 2021	17.50	17.50	17.01	17.43	471,109	-0.12(-0.68%)
Feb 08, 2021	17.32	17.74	17.09	17.55	293,751	+0.27(+1.56%)
Feb 05, 2021	17.66	17.67	17.14	17.28	436,900	-0.31(-1.76%)
Feb 04, 2021	17.34	17.59	17.12	17.59	308,635	+0.22(+1.27%)
Feb 03, 2021	17.68	17.89	17.25	17.37	248,179	-0.33(-1.86%)
Feb 02, 2021	17.78	18.00	17.54	17.70	359,438	+0.22(+1.26%)
Feb 01, 2021	16.56	17.70	16.53	17.48	732,792	+0.92(+5.56%)
Jan 29, 2021	16.65	16.87	16.26	16.56	523,700	-0.11(-0.66%)
Jan 28, 2021	16.84	17.06	16.42	16.67	561,425	-0.14(-0.83%)
Jan 27, 2021	16.60	17.06	16.35	16.81	516,636	-0.27(-1.58%)
Jan 26, 2021	17.37	17.73	16.93	17.08	204,436	-0.21(-1.21%)
Jan 25, 2021	16.92	17.32	16.75	17.29	258,810	+0.20(+1.17%)
Jan 22, 2021	16.92	17.14	16.69	17.09	321,900	-0.04(-0.23%)
Jan 21, 2021	17.40	17.64	17.02	17.13	198,262	-0.19(-1.10%)
Jan 20, 2021	16.83	17.35	16.77	17.32	236,007	+0.47(+2.79%)
Jan 19, 2021	16.77	16.95	16.10	16.85	252,450	+0.25(+1.51%)
Jan 15, 2021	16.08	16.65	15.88	16.60	752,100	+0.30(+1.84%)
Jan 14, 2021	16.15	16.44	16.08	16.30	312,542	+0.22(+1.37%)
Jan 13, 2021	16.18	16.25	15.92	16.08	209,106	-0.22(-1.35%)
Jan 12, 2021	16.12	16.47	16.00	16.30	300,235	+0.17(+1.05%)
Jan 11, 2021	15.89	16.54	15.84	16.13	705,802	+0.08(+0.50%)
Jan 08, 2021	15.97	16.15	15.59	16.05	314,200	+0.28(+1.78%)
Jan 07, 2021	16.05	16.56	15.47	15.77	377,315	-0.07(-0.44%)
Jan 06, 2021	14.96	16.18	14.94	15.84	541,440	+0.88(+5.88%)
Jan 05, 2021	15.00	15.33	14.75	14.96	374,860	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.