Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.11 10.90 10.90 10.90 78,400 -0.25(-2.24%)
Dec 30, 2014 11.00 11.15 10.83 11.15 19,356 +0.15(+1.36%)
Dec 29, 2014 11.25 11.25 10.55 11.00 63,354 -0.28(-2.48%)
Dec 26, 2014 11.17 11.29 10.98 11.28 44,885 +0.04(+0.36%)
Dec 24, 2014 11.25 11.24 11.24 11.24 29,300 -0.04(-0.35%)
Dec 23, 2014 10.97 11.28 10.94 11.28 78,656 +0.32(+2.92%)
Dec 22, 2014 11.00 11.10 10.91 10.96 37,942 -0.02(-0.18%)
Dec 19, 2014 11.13 11.20 10.98 10.98 53,047 -0.19(-1.70%)
Dec 18, 2014 11.07 11.49 10.97 11.17 93,796 +0.36(+3.33%)
Dec 17, 2014 10.98 11.15 10.68 10.81 98,434 -0.09(-0.83%)
Dec 16, 2014 10.47 11.02 10.44 10.90 62,041 +0.37(+3.51%)
Dec 15, 2014 10.82 10.97 10.52 10.53 68,364 -0.33(-3.04%)
Dec 12, 2014 10.80 11.15 10.62 10.86 65,512 -0.07(-0.64%)
Dec 11, 2014 11.12 11.43 10.81 10.93 104,256 -0.26(-2.32%)
Dec 10, 2014 11.39 11.72 10.96 11.19 80,753 -0.29(-2.53%)
Dec 09, 2014 11.02 11.64 10.99 11.48 65,295 +0.29(+2.59%)
Dec 08, 2014 11.35 11.79 10.95 11.19 97,307 -0.58(-4.93%)
Dec 05, 2014 11.21 11.78 11.07 11.77 129,229 +0.65(+5.85%)
Dec 04, 2014 10.85 11.20 10.85 11.12 135,186 +0.28(+2.58%)
Dec 03, 2014 11.04 11.21 10.71 10.84 75,062 -0.08(-0.73%)
Dec 02, 2014 10.50 10.99 10.28 10.92 98,853 +0.39(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.