Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4300	0.4700	0.4200	0.4500	67,132	+0.02(+4.65%)
Dec 30, 2008	0.4500	0.4536	0.4100	0.4300	60,955	-0.02(-4.44%)
Dec 29, 2008	0.4600	0.4800	0.4500	0.4500	38,024	-0.03(-6.25%)
Dec 26, 2008	0.4700	0.5000	0.4500	0.4800	45,050	-0.01(-2.04%)
Dec 24, 2008	0.4796	0.5500	0.4500	0.4900	33,018	+0.04(+8.89%)
Dec 23, 2008	0.4984	0.5000	0.4500	0.4500	86,646	-0.00(-0.22%)
Dec 22, 2008	0.4700	0.5100	0.4510	0.4510	47,769	-0.05(-9.80%)
Dec 19, 2008	0.4600	0.5500	0.4600	0.5000	7,268	+0.00(+0.00%)
Dec 18, 2008	0.4800	0.5001	0.4600	0.5000	64,921	+0.01(+2.04%)
Dec 17, 2008	0.4800	0.5000	0.4800	0.4900	24,065	+0.01(+2.08%)
Dec 16, 2008	0.4800	0.5000	0.4800	0.4800	29,229	+0.00(+0.00%)
Dec 15, 2008	0.5200	0.5200	0.4800	0.4800	41,526	-0.03(-5.88%)
Dec 12, 2008	0.5000	0.5100	0.5000	0.5100	13,198	-0.01(-1.92%)
Dec 11, 2008	0.4400	0.5290	0.4400	0.5200	95,192	+0.08(+18.18%)
Dec 10, 2008	0.5600	0.5600	0.4100	0.4400	67,277	-0.06(-12.00%)
Dec 09, 2008	0.4800	0.5299	0.4400	0.5000	37,725	+0.02(+3.31%)
Dec 08, 2008	0.7300	0.7300	0.4700	0.4840	65,135	-0.15(-23.17%)
Dec 05, 2008	0.5500	0.6300	0.4800	0.6300	107,100	+0.09(+16.67%)
Dec 04, 2008	0.5680	0.6600	0.5000	0.5400	21,875	-0.02(-3.57%)
Dec 03, 2008	0.6100	0.6200	0.5500	0.5600	14,948	+0.00(+0.00%)
Dec 02, 2008	0.6101	0.6699	0.5600	0.5600	29,660	-0.08(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.