Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4300	0.4700	0.4200	0.4500	67,132	+0.02(+4.65%)
Dec 30, 2008	0.4500	0.4536	0.4100	0.4300	60,955	-0.02(-4.44%)
Dec 29, 2008	0.4600	0.4800	0.4500	0.4500	38,024	-0.03(-6.25%)
Dec 26, 2008	0.4700	0.5000	0.4500	0.4800	45,050	-0.01(-2.04%)
Dec 24, 2008	0.4796	0.5500	0.4500	0.4900	33,018	+0.04(+8.89%)
Dec 23, 2008	0.4984	0.5000	0.4500	0.4500	86,646	-0.00(-0.22%)
Dec 22, 2008	0.4700	0.5100	0.4510	0.4510	47,769	-0.05(-9.80%)
Dec 19, 2008	0.4600	0.5500	0.4600	0.5000	7,268	+0.00(+0.00%)
Dec 18, 2008	0.4800	0.5001	0.4600	0.5000	64,921	+0.01(+2.04%)
Dec 17, 2008	0.4800	0.5000	0.4800	0.4900	24,065	+0.01(+2.08%)
Dec 16, 2008	0.4800	0.5000	0.4800	0.4800	29,229	+0.00(+0.00%)
Dec 15, 2008	0.5200	0.5200	0.4800	0.4800	41,526	-0.03(-5.88%)
Dec 12, 2008	0.5000	0.5100	0.5000	0.5100	13,198	-0.01(-1.92%)
Dec 11, 2008	0.4400	0.5290	0.4400	0.5200	95,192	+0.08(+18.18%)
Dec 10, 2008	0.5600	0.5600	0.4100	0.4400	67,277	-0.06(-12.00%)
Dec 09, 2008	0.4800	0.5299	0.4400	0.5000	37,725	+0.02(+3.31%)
Dec 08, 2008	0.7300	0.7300	0.4700	0.4840	65,135	-0.15(-23.17%)
Dec 05, 2008	0.5500	0.6300	0.4800	0.6300	107,100	+0.09(+16.67%)
Dec 04, 2008	0.5680	0.6600	0.5000	0.5400	21,875	-0.02(-3.57%)
Dec 03, 2008	0.6100	0.6200	0.5500	0.5600	14,948	+0.00(+0.00%)
Dec 02, 2008	0.6101	0.6699	0.5600	0.5600	29,660	-0.08(-12.50%)
Dec 01, 2008	0.6300	0.6700	0.6300	0.6400	11,690	-0.01(-1.55%)
Nov 28, 2008	0.5700	0.6600	0.5700	0.6501	4,010	+0.13(+25.02%)
Nov 26, 2008	0.5000	0.5885	0.5000	0.5200	84,580	+0.02(+4.00%)
Nov 25, 2008	0.5700	0.5700	0.5000	0.5000	23,464	+0.00(+0.00%)
Nov 24, 2008	0.5861	0.6050	0.5000	0.5000	14,717	-0.07(-12.28%)
Nov 21, 2008	0.5000	0.6600	0.5000	0.5700	20,221	+0.06(+11.76%)
Nov 20, 2008	0.6100	0.6401	0.4600	0.5100	67,876	-0.16(-23.88%)
Nov 19, 2008	0.7500	0.7500	0.6700	0.6700	15,900	-0.05(-6.94%)
Nov 18, 2008	0.6900	0.7500	0.6900	0.7200	18,000	-0.01(-1.37%)
Nov 17, 2008	0.7250	0.7600	0.7000	0.7300	4,657	-0.06(-7.58%)
Nov 14, 2008	0.7600	0.7900	0.7600	0.7899	22,004	-0.00(-0.01%)
Nov 13, 2008	0.7800	0.8500	0.7500	0.7900	15,088	+0.00(+0.00%)
Nov 12, 2008	0.8000	0.8200	0.7900	0.7900	16,579	-0.01(-1.24%)
Nov 11, 2008	0.8099	0.8099	0.7999	0.7999	11,300	-0.00(-0.01%)
Nov 10, 2008	0.8500	0.8500	0.8000	0.8000	20,923	-0.01(-1.23%)
Nov 07, 2008	0.8285	0.8600	0.8100	0.8100	28,998	-0.01(-1.22%)
Nov 06, 2008	0.8634	0.8634	0.8200	0.8200	26,803	-0.01(-1.20%)
Nov 05, 2008	0.8600	0.9100	0.8200	0.8300	51,013	-0.01(-1.19%)
Nov 04, 2008	0.8500	0.9090	0.8300	0.8400	45,245	+0.01(+1.20%)
Nov 03, 2008	0.8500	0.9900	0.8000	0.8300	88,015	+0.05(+6.41%)
Oct 31, 2008	0.8500	0.8700	0.7800	0.7800	49,244	+0.00(+0.00%)
Oct 30, 2008	0.7799	0.9900	0.7500	0.7800	25,430	-0.01(-1.02%)
Oct 29, 2008	0.8400	1.500	0.7500	0.7880	65,649	-0.02(-2.72%)
Oct 28, 2008	0.8401	0.8401	0.7300	0.8100	80,150	-0.03(-3.57%)
Oct 27, 2008	1.005	1.005	0.7000	0.8400	32,260	+0.05(+6.33%)
Oct 24, 2008	0.8900	0.8900	0.7900	0.7900	62,341	-0.15(-15.95%)
Oct 23, 2008	1.000	1.000	0.8200	0.9399	48,735	+0.01(+1.06%)
Oct 22, 2008	0.9400	0.9700	0.8700	0.9300	11,100	-0.12(-11.43%)
Oct 21, 2008	1.040	1.060	0.8800	1.050	25,428	-0.02(-1.88%)
Oct 20, 2008	0.9500	1.140	0.8820	1.070	39,737	+0.08(+8.09%)
Oct 17, 2008	1.030	1.120	0.9000	0.9900	37,110	-0.02(-1.99%)
Oct 16, 2008	1.100	1.115	0.8500	1.010	30,952	-0.15(-13.15%)
Oct 15, 2008	1.190	1.200	1.090	1.163	29,685	-0.05(-3.88%)
Oct 14, 2008	1.110	1.220	1.100	1.210	49,352	+0.13(+12.04%)
Oct 13, 2008	0.9900	1.148	0.9900	1.080	27,052	+0.15(+16.13%)
Oct 10, 2008	0.8400	0.9800	0.8000	0.9300	39,418	-0.05(-5.10%)
Oct 09, 2008	1.100	1.220	0.9200	0.9800	41,328	-0.07(-6.67%)
Oct 08, 2008	1.120	1.210	1.050	1.050	82,742	-0.15(-12.50%)
Oct 07, 2008	1.500	1.500	1.190	1.200	42,690	+0.05(+4.35%)
Oct 06, 2008	1.490	1.490	1.150	1.150	44,379	-0.25(-17.86%)
Oct 03, 2008	1.260	1.430	1.250	1.400	10,505	+0.07(+5.26%)
Oct 02, 2008	1.480	1.480	1.250	1.330	38,505	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.