Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.99	19.93	19.93	19.93	255,500	-0.09(-0.45%)
Dec 30, 2015	20.45	20.47	19.96	20.02	401,625	-0.48(-2.34%)
Dec 29, 2015	20.88	20.88	20.40	20.50	368,831	-0.12(-0.58%)
Dec 28, 2015	20.72	20.89	20.24	20.62	345,429	-0.19(-0.91%)
Dec 24, 2015	20.60	20.81	20.81	20.81	314,000	-0.04(-0.19%)
Dec 23, 2015	19.72	21.17	19.10	20.85	1,297,867	+1.40(+7.20%)
Dec 22, 2015	18.82	19.47	18.66	19.45	428,184	+0.55(+2.91%)
Dec 21, 2015	19.04	19.10	18.43	18.90	504,264	-0.04(-0.21%)
Dec 18, 2015	19.07	19.23	18.93	18.94	435,678	-0.27(-1.41%)
Dec 17, 2015	19.53	19.70	19.09	19.21	210,133	-0.26(-1.34%)
Dec 16, 2015	19.19	19.49	19.15	19.47	230,278	+0.38(+1.99%)
Dec 15, 2015	18.96	19.10	18.55	19.09	370,542	+0.28(+1.49%)
Dec 14, 2015	20.37	20.37	18.62	18.81	669,111	-1.59(-7.79%)
Dec 11, 2015	20.25	20.42	19.66	20.40	605,616	-0.19(-0.92%)
Dec 10, 2015	19.49	20.70	19.19	20.59	1,142,143	+2.03(+10.94%)
Dec 09, 2015	18.83	18.95	18.45	18.56	327,385	-0.25(-1.33%)
Dec 08, 2015	18.67	18.94	18.61	18.81	255,877	-0.12(-0.63%)
Dec 07, 2015	18.94	19.00	18.78	18.93	354,553	+0.15(+0.80%)
Dec 04, 2015	18.31	18.81	18.30	18.78	250,675	+0.45(+2.45%)
Dec 03, 2015	18.33	18.47	18.12	18.33	276,030	+0.05(+0.27%)
Dec 02, 2015	18.44	18.51	18.11	18.28	244,646	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.