Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.280	9.650	9.280	9.580	711,100	+0.27(+2.90%)
Dec 30, 2019	9.430	9.480	8.990	9.310	832,967	-0.04(-0.43%)
Dec 27, 2019	9.460	9.481	9.320	9.350	417,000	-0.03(-0.32%)
Dec 26, 2019	9.350	9.525	9.230	9.380	739,282	+0.12(+1.30%)
Dec 24, 2019	9.440	9.450	9.240	9.260	444,000	-0.10(-1.07%)
Dec 23, 2019	9.570	9.690	9.330	9.360	1,078,025	-0.31(-3.21%)
Dec 20, 2019	10.30	10.54	9.560	9.670	3,913,400	-2.18(-18.40%)
Dec 19, 2019	11.39	11.94	11.13	11.85	603,039	+0.50(+4.41%)
Dec 18, 2019	11.19	11.46	11.06	11.35	267,953	+0.23(+2.07%)
Dec 17, 2019	11.25	11.31	11.09	11.12	267,595	-0.07(-0.63%)
Dec 16, 2019	11.34	11.65	11.16	11.19	370,860	-0.08(-0.71%)
Dec 13, 2019	11.12	11.48	11.09	11.27	303,800	+0.09(+0.81%)
Dec 12, 2019	10.76	11.25	10.65	11.18	238,418	+0.53(+4.98%)
Dec 11, 2019	10.60	10.73	10.48	10.65	160,926	+0.13(+1.24%)
Dec 10, 2019	10.68	10.78	10.35	10.52	217,051	-0.19(-1.77%)
Dec 09, 2019	10.55	10.77	10.51	10.71	214,795	+0.20(+1.90%)
Dec 06, 2019	10.29	10.69	10.29	10.51	232,500	+0.26(+2.54%)
Dec 05, 2019	10.53	10.58	10.21	10.25	247,855	-0.30(-2.84%)
Dec 04, 2019	10.60	10.75	10.50	10.55	231,921	+0.02(+0.19%)
Dec 03, 2019	10.25	10.56	10.10	10.53	262,399	+0.18(+1.74%)
Dec 02, 2019	10.55	10.56	10.15	10.35	258,815	-0.14(-1.33%)
Nov 29, 2019	10.38	10.74	10.26	10.49	126,700	+0.10(+0.96%)
Nov 27, 2019	10.66	10.74	10.31	10.39	183,400	-0.24(-2.26%)
Nov 26, 2019	10.65	10.81	10.56	10.63	171,337	-0.05(-0.47%)
Nov 25, 2019	10.40	10.78	10.30	10.68	209,994	+0.28(+2.69%)
Nov 22, 2019	10.30	10.48	10.25	10.40	119,200	+0.11(+1.07%)
Nov 21, 2019	10.49	10.49	10.24	10.29	110,761	-0.11(-1.06%)
Nov 20, 2019	10.32	10.55	10.25	10.40	232,710	-0.05(-0.48%)
Nov 19, 2019	10.60	10.65	10.30	10.45	226,685	-0.08(-0.76%)
Nov 18, 2019	10.22	10.57	10.19	10.53	219,279	+0.25(+2.48%)
Nov 15, 2019	10.07	10.35	10.02	10.28	196,300	+0.33(+3.27%)
Nov 14, 2019	10.17	10.20	9.900	9.950	372,358	-0.23(-2.26%)
Nov 13, 2019	10.42	10.46	10.10	10.18	349,970	-0.38(-3.60%)
Nov 12, 2019	10.59	10.66	10.39	10.56	339,759	-0.06(-0.56%)
Nov 11, 2019	11.00	11.10	10.49	10.62	306,364	-0.48(-4.32%)
Nov 08, 2019	11.29	11.43	11.02	11.10	274,500	-0.22(-1.94%)
Nov 07, 2019	11.50	11.61	11.25	11.32	184,811	+0.02(+0.18%)
Nov 06, 2019	11.84	11.86	11.28	11.30	191,246	-0.60(-5.04%)
Nov 05, 2019	11.91	12.14	11.79	11.90	247,204	+0.03(+0.25%)
Nov 04, 2019	11.73	11.87	11.72	11.87	241,717	+0.30(+2.59%)
Nov 01, 2019	11.27	11.63	11.14	11.57	298,300	+0.35(+3.12%)
Oct 31, 2019	11.14	11.24	11.00	11.22	140,516	+0.05(+0.45%)
Oct 30, 2019	11.27	11.28	10.98	11.17	160,281	-0.14(-1.24%)
Oct 29, 2019	11.27	11.38	11.18	11.31	116,866	-0.04(-0.35%)
Oct 28, 2019	11.03	11.42	11.00	11.35	200,947	+0.37(+3.37%)
Oct 25, 2019	10.80	11.09	10.76	10.98	159,900	+0.05(+0.46%)
Oct 24, 2019	11.35	11.36	10.93	10.93	229,747	-0.45(-3.95%)
Oct 23, 2019	11.41	11.49	11.31	11.38	122,671	+0.06(+0.53%)
Oct 22, 2019	11.18	11.45	11.14	11.32	223,298	+0.06(+0.58%)
Oct 21, 2019	11.23	11.57	11.15	11.26	299,698	+0.16(+1.40%)
Oct 18, 2019	11.00	11.14	10.93	11.10	259,700	+0.03(+0.27%)
Oct 17, 2019	11.09	11.19	10.98	11.07	247,519	+0.12(+1.10%)
Oct 16, 2019	10.53	11.02	10.53	10.95	300,493	+0.34(+3.25%)
Oct 15, 2019	10.36	10.79	10.32	10.61	705,352	+0.25(+2.41%)
Oct 14, 2019	10.10	10.51	10.10	10.36	284,954	+0.20(+1.92%)
Oct 11, 2019	9.870	10.27	9.760	10.16	332,100	+0.46(+4.74%)
Oct 10, 2019	9.800	9.810	9.660	9.700	232,746	-0.07(-0.67%)
Oct 09, 2019	9.800	9.830	9.670	9.765	215,874	+0.11(+1.09%)
Oct 08, 2019	9.700	9.870	9.550	9.660	285,781	-0.20(-2.03%)
Oct 07, 2019	9.750	10.12	9.640	9.860	337,635	+0.05(+0.51%)
Oct 04, 2019	9.940	9.980	9.700	9.810	305,800	-0.07(-0.71%)
Oct 03, 2019	10.21	10.35	9.700	9.880	768,544	-0.35(-3.42%)
Oct 02, 2019	10.77	10.81	9.900	10.23	510,757	-0.66(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.