Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.30	39.50	39.19	39.44	91,179	+0.08(+0.21%)
Dec 30, 2019	39.57	39.57	39.19	39.36	64,158	-0.18(-0.47%)
Dec 27, 2019	39.61	39.69	39.48	39.54	62,754	-0.00(-0.01%)
Dec 26, 2019	39.44	39.57	39.40	39.55	40,959	+0.21(+0.55%)
Dec 24, 2019	39.48	39.48	39.33	39.33	23,833	-0.10(-0.26%)
Dec 23, 2019	39.41	39.47	39.33	39.43	55,594	+0.11(+0.29%)
Dec 20, 2019	39.18	39.34	39.16	39.32	67,783	+0.31(+0.78%)
Dec 19, 2019	38.89	39.05	38.77	39.01	37,000	+0.24(+0.61%)
Dec 18, 2019	38.85	38.87	38.72	38.77	37,658	+0.01(+0.02%)
Dec 17, 2019	38.94	38.94	38.76	38.76	83,455	-0.07(-0.19%)
Dec 16, 2019	38.88	39.05	38.84	38.84	75,949	+0.28(+0.74%)
Dec 13, 2019	38.66	38.82	38.43	38.55	68,111	-0.15(-0.39%)
Dec 12, 2019	38.13	38.71	38.11	38.71	77,021	+0.57(+1.50%)
Dec 11, 2019	37.93	38.20	37.93	38.13	97,394	+0.32(+0.83%)
Dec 10, 2019	37.86	37.98	37.78	37.82	75,516	-0.00(-0.00%)
Dec 09, 2019	37.83	37.96	37.82	37.82	41,103	-0.06(-0.16%)
Dec 06, 2019	37.86	37.93	37.82	37.88	39,769	+0.37(+0.99%)
Dec 05, 2019	37.57	37.60	37.43	37.51	48,766	+0.10(+0.27%)
Dec 04, 2019	37.47	37.55	37.41	37.41	51,875	+0.22(+0.59%)
Dec 03, 2019	37.14	37.20	36.96	37.19	78,247	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.