Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.56	22.29	22.29	22.29	181,010	-0.23(-1.01%)
Dec 30, 2014	22.64	22.64	22.50	22.52	180,862	-0.15(-0.67%)
Dec 29, 2014	22.79	22.79	22.67	22.67	146,381	-0.14(-0.60%)
Dec 26, 2014	22.83	22.86	22.75	22.81	106,754	+0.06(+0.28%)
Dec 24, 2014	22.81	22.75	22.75	22.75	79,207	+0.03(+0.14%)
Dec 23, 2014	22.80	22.82	22.71	22.71	225,149	+0.03(+0.14%)
Dec 22, 2014	22.56	22.69	22.51	22.68	228,099	+0.25(+1.10%)
Dec 19, 2014	22.52	22.53	22.40	22.44	281,138	+0.00(+0.00%)
Dec 18, 2014	22.19	22.44	22.09	22.44	352,772	+0.65(+2.97%)
Dec 17, 2014	21.54	21.84	21.44	21.79	170,235	+0.34(+1.60%)
Dec 16, 2014	21.47	21.84	21.42	21.44	163,283	-0.14(-0.63%)
Dec 15, 2014	21.92	21.98	21.52	21.58	200,286	-0.19(-0.88%)
Dec 12, 2014	22.03	22.05	21.76	21.77	153,434	-0.42(-1.87%)
Dec 11, 2014	22.13	22.40	22.13	22.19	221,688	+0.11(+0.51%)
Dec 10, 2014	22.46	22.46	22.03	22.08	190,481	-0.39(-1.74%)
Dec 09, 2014	22.26	22.48	22.12	22.47	221,568	+0.02(+0.11%)
Dec 08, 2014	22.69	22.69	22.36	22.44	201,003	-0.30(-1.30%)
Dec 05, 2014	22.80	22.88	22.70	22.74	140,514	+0.00(+0.00%)
Dec 04, 2014	22.81	22.81	22.67	22.74	175,371	-0.06(-0.25%)
Dec 03, 2014	22.70	22.84	22.64	22.80	183,756	+0.12(+0.53%)
Dec 02, 2014	22.65	22.70	22.60	22.68	306,989	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.