Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.99	22.43	21.76	21.76	41,981	-0.22(-1.02%)
Dec 29, 2011	22.29	22.68	21.89	21.99	74,467	-0.36(-1.63%)
Dec 28, 2011	23.63	23.63	22.15	22.35	64,710	-1.26(-5.34%)
Dec 27, 2011	23.89	23.89	23.45	23.61	45,834	-0.29(-1.21%)
Dec 23, 2011	23.71	24.08	23.16	23.90	49,479	+0.65(+2.81%)
Dec 21, 2011	22.80	23.25	22.45	23.25	42,696	+0.36(+1.59%)
Dec 20, 2011	22.57	23.25	22.50	22.88	73,440	+1.08(+4.97%)
Dec 19, 2011	22.79	22.93	21.74	21.80	43,633	-0.73(-3.23%)
Dec 16, 2011	21.73	22.63	21.57	22.53	117,861	+1.06(+4.96%)
Dec 15, 2011	21.51	21.64	20.87	21.46	99,493	+0.46(+2.18%)
Dec 14, 2011	21.32	21.61	20.56	21.01	125,437	-0.63(-2.93%)
Dec 13, 2011	22.54	23.15	21.41	21.64	67,353	-0.76(-3.37%)
Dec 12, 2011	22.74	22.74	22.05	22.40	67,136	-0.85(-3.65%)
Dec 09, 2011	22.66	23.68	22.66	23.25	90,080	+0.81(+3.62%)
Dec 08, 2011	23.68	23.68	22.40	22.43	55,723	-1.43(-5.98%)
Dec 07, 2011	23.61	24.21	23.06	23.86	61,788	+0.06(+0.24%)
Dec 06, 2011	23.71	23.87	23.24	23.81	90,370	+0.23(+0.99%)
Dec 05, 2011	22.86	23.64	22.79	23.57	148,673	+1.34(+6.05%)
Dec 02, 2011	21.69	22.43	21.69	22.23	92,179	+0.92(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.