Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,670	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.50	10.76	38,926	+0.13(+1.24%)
Dec 29, 2015	10.20	10.67	10.11	10.63	44,632	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.01	10.11	53,034	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,585	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,866	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.788	10.61	56,853	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.845	9.835	119,395	+0.83(+9.21%)
Dec 18, 2015	9.090	9.326	8.855	9.006	287,491	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.732	9.100	80,341	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.468	9.006	175,417	+0.29(+3.36%)
Dec 15, 2015	9.590	9.732	8.562	8.713	86,764	-0.78(-8.24%)
Dec 14, 2015	9.515	9.901	9.420	9.496	82,981	-0.07(-0.69%)
Dec 11, 2015	9.675	9.807	9.439	9.562	68,667	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.590	9.901	117,951	+0.21(+2.14%)
Dec 09, 2015	9.543	10.13	9.468	9.694	71,679	+0.15(+1.58%)
Dec 08, 2015	9.977	9.977	9.420	9.543	67,132	-0.55(-5.42%)
Dec 07, 2015	10.69	10.75	10.00	10.09	52,720	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,267	+0.24(+2.23%)
Dec 03, 2015	10.75	10.84	10.30	10.58	63,563	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.67	48,969	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.