Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.97	12.97	12.97	24,051	-0.16(-1.19%)
Dec 30, 2020	12.75	13.37	12.75	13.13	24,051	+0.33(+2.59%)
Dec 29, 2020	12.81	13.07	12.67	12.80	33,160	-0.09(-0.68%)
Dec 28, 2020	13.41	13.78	12.73	12.88	81,008	-0.50(-3.71%)
Dec 24, 2020	13.37	13.55	13.22	13.38	16,030	+0.13(+0.95%)
Dec 23, 2020	12.75	13.46	12.65	13.25	29,716	+0.46(+3.57%)
Dec 22, 2020	13.10	13.10	12.67	12.80	42,102	-0.31(-2.38%)
Dec 21, 2020	13.13	13.32	13.09	13.11	48,828	-0.47(-3.44%)
Dec 18, 2020	14.79	14.79	13.54	13.58	133,793	-1.22(-8.22%)
Dec 17, 2020	15.37	15.37	14.15	14.79	100,483	-0.74(-4.76%)
Dec 16, 2020	15.73	15.76	15.17	15.53	28,717	+0.01(+0.06%)
Dec 15, 2020	15.47	15.94	15.30	15.52	43,498	+0.35(+2.31%)
Dec 14, 2020	14.96	15.81	14.96	15.17	34,424	+0.45(+3.04%)
Dec 11, 2020	14.93	15.47	14.47	14.72	23,120	-0.48(-3.14%)
Dec 10, 2020	15.38	15.56	14.42	15.20	33,713	-0.13(-0.83%)
Dec 09, 2020	15.81	16.05	15.20	15.33	30,246	-0.36(-2.30%)
Dec 08, 2020	15.45	15.76	15.31	15.69	37,729	+0.45(+2.94%)
Dec 07, 2020	15.31	15.66	15.09	15.24	20,126	-0.28(-1.82%)
Dec 04, 2020	14.99	15.76	14.70	15.52	34,424	+0.77(+5.21%)
Dec 03, 2020	14.92	15.08	14.73	14.75	14,011	-0.14(-0.91%)
Dec 02, 2020	14.43	15.08	13.98	14.89	23,052	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.