Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.86	16.85	16.85	16.85	60,235	+0.01(+0.06%)
Dec 30, 2014	17.01	17.31	16.19	16.84	100,466	-0.29(-1.71%)
Dec 29, 2014	17.71	17.75	17.07	17.14	65,220	-0.57(-3.21%)
Dec 26, 2014	17.72	18.07	17.50	17.71	38,483	+0.08(+0.43%)
Dec 24, 2014	17.72	17.63	17.63	17.63	29,537	-0.08(-0.43%)
Dec 23, 2014	17.43	18.16	17.07	17.71	50,398	+0.40(+2.30%)
Dec 22, 2014	17.37	17.43	16.84	17.31	62,520	+0.09(+0.50%)
Dec 19, 2014	15.87	17.46	15.71	17.22	211,122	+1.36(+8.54%)
Dec 18, 2014	16.02	16.14	15.60	15.87	54,627	+0.09(+0.54%)
Dec 17, 2014	15.48	15.86	14.97	15.78	68,128	+0.30(+1.96%)
Dec 16, 2014	15.20	15.98	14.99	15.48	69,816	+0.42(+2.77%)
Dec 15, 2014	14.96	15.87	14.94	15.06	82,571	+0.05(+0.32%)
Dec 12, 2014	15.21	15.51	14.93	15.02	61,163	-0.36(-2.34%)
Dec 11, 2014	15.26	15.93	15.26	15.38	53,880	+0.20(+1.31%)
Dec 10, 2014	16.12	16.12	15.03	15.18	55,151	-1.05(-6.48%)
Dec 09, 2014	15.38	16.32	15.37	16.23	57,590	+0.78(+5.03%)
Dec 08, 2014	15.98	16.12	15.41	15.45	47,231	-0.44(-2.74%)
Dec 05, 2014	15.83	16.29	15.83	15.89	43,489	+0.04(+0.24%)
Dec 04, 2014	15.78	16.04	15.50	15.85	58,770	+0.08(+0.48%)
Dec 03, 2014	15.36	16.12	15.29	15.77	63,183	+0.45(+2.91%)
Dec 02, 2014	15.23	15.89	15.13	15.33	53,072	+0.31(+2.08%)
Dec 01, 2014	15.36	15.51	14.99	15.02	106,903	-0.40(-2.58%)
Nov 28, 2014	16.10	16.10	15.37	15.41	45,443	-0.71(-4.41%)
Nov 26, 2014	16.31	16.12	16.12	16.12	41,352	-0.16(-0.99%)
Nov 25, 2014	16.39	16.62	16.15	16.29	131,678	-0.21(-1.26%)
Nov 24, 2014	16.94	17.09	16.43	16.49	61,225	-0.43(-2.52%)
Nov 21, 2014	16.96	17.34	16.78	16.92	41,055	+0.29(+1.77%)
Nov 20, 2014	16.16	16.69	16.10	16.63	53,900	+0.46(+2.87%)
Nov 19, 2014	17.02	17.02	16.00	16.16	81,028	-0.82(-4.85%)
Nov 18, 2014	17.47	17.51	16.99	16.99	39,272	-0.28(-1.64%)
Nov 17, 2014	17.25	17.45	16.89	17.27	48,046	+0.04(+0.22%)
Nov 14, 2014	17.01	17.55	16.81	17.23	60,006	+0.23(+1.34%)
Nov 13, 2014	17.36	17.49	16.82	17.01	52,984	-0.35(-2.02%)
Nov 12, 2014	17.58	17.58	17.16	17.36	47,308	+0.11(+0.66%)
Nov 11, 2014	17.07	17.61	16.89	17.24	75,234	+0.22(+1.28%)
Nov 10, 2014	17.55	17.74	16.89	17.02	82,988	-0.45(-2.55%)
Nov 07, 2014	17.76	17.89	17.29	17.47	74,756	-0.19(-1.07%)
Nov 06, 2014	18.65	18.70	17.18	17.66	82,296	-1.42(-7.44%)
Nov 05, 2014	18.95	19.41	18.46	19.08	38,577	+0.34(+1.82%)
Nov 04, 2014	19.45	19.45	18.66	18.74	45,827	-0.74(-3.79%)
Nov 03, 2014	19.22	19.80	19.13	19.48	39,934	+0.43(+2.24%)
Oct 31, 2014	19.43	19.65	18.96	19.05	94,056	+0.11(+0.60%)
Oct 30, 2014	19.47	19.62	18.67	18.94	39,000	-0.15(-0.79%)
Oct 29, 2014	19.88	20.25	18.97	19.09	41,176	-0.82(-4.14%)
Oct 28, 2014	18.52	19.97	18.52	19.91	46,972	+1.34(+7.24%)
Oct 27, 2014	18.94	19.06	18.27	18.57	23,858	-0.49(-2.58%)
Oct 24, 2014	18.95	19.45	18.46	19.06	75,924	+0.24(+1.26%)
Oct 23, 2014	18.39	19.08	18.30	18.82	55,643	+0.71(+3.92%)
Oct 22, 2014	18.78	18.97	18.05	18.11	31,692	-0.51(-2.75%)
Oct 21, 2014	18.23	18.88	18.23	18.62	31,364	+0.57(+3.15%)
Oct 20, 2014	17.87	18.10	17.80	18.06	64,297	+0.35(+1.98%)
Oct 17, 2014	18.34	18.50	17.43	17.71	71,262	-0.37(-2.04%)
Oct 16, 2014	17.42	18.29	17.38	18.08	54,878	+0.47(+2.69%)
Oct 15, 2014	17.10	17.90	16.89	17.60	61,885	+0.31(+1.81%)
Oct 14, 2014	16.88	17.76	16.81	17.29	45,260	+0.48(+2.87%)
Oct 13, 2014	16.22	16.94	16.22	16.81	51,971	+0.50(+3.08%)
Oct 10, 2014	16.67	17.00	16.27	16.30	57,285	-0.51(-3.01%)
Oct 09, 2014	18.18	18.18	16.79	16.81	56,780	-1.37(-7.53%)
Oct 08, 2014	18.62	18.62	17.35	18.18	55,359	-0.58(-3.08%)
Oct 07, 2014	18.60	19.31	18.51	18.76	38,883	+0.15(+0.81%)
Oct 06, 2014	18.96	19.11	18.54	18.61	32,309	-0.25(-1.31%)
Oct 03, 2014	19.05	19.07	18.71	18.85	31,221	+0.02(+0.10%)
Oct 02, 2014	18.88	19.33	18.69	18.83	38,241	+0.01(+0.05%)
Oct 01, 2014	19.48	19.48	18.29	18.82	71,341	-0.65(-3.35%)
Sep 30, 2014	20.46	20.50	19.48	19.48	47,954	-0.98(-4.77%)
Sep 29, 2014	20.30	20.84	20.15	20.45	71,988	-0.01(-0.05%)
Sep 26, 2014	20.37	20.58	20.16	20.46	35,106	+0.11(+0.56%)
Sep 25, 2014	20.75	20.75	20.27	20.35	47,721	-0.44(-2.10%)
Sep 24, 2014	20.86	20.98	20.61	20.78	33,606	-0.08(-0.36%)
Sep 23, 2014	21.00	21.34	20.70	20.86	52,272	-0.18(-0.86%)
Sep 22, 2014	20.96	21.28	20.78	21.04	35,043	-0.13(-0.63%)
Sep 19, 2014	21.68	21.76	20.69	21.17	103,578	-0.43(-1.97%)
Sep 18, 2014	21.64	22.01	21.42	21.60	40,772	-0.02(-0.09%)
Sep 17, 2014	21.59	22.19	21.59	21.62	43,842	+0.02(+0.09%)
Sep 16, 2014	21.68	21.83	21.54	21.60	23,862	-0.09(-0.44%)
Sep 15, 2014	21.87	21.92	21.55	21.69	17,403	-0.08(-0.35%)
Sep 12, 2014	21.89	22.04	21.72	21.77	18,850	-0.14(-0.65%)
Sep 11, 2014	21.70	22.03	21.69	21.91	29,288	+0.16(+0.74%)
Sep 10, 2014	21.83	21.97	21.65	21.75	35,321	-0.10(-0.48%)
Sep 09, 2014	21.95	22.10	21.83	21.85	88,395	-0.23(-1.03%)
Sep 08, 2014	22.27	22.31	21.93	22.08	26,387	-0.10(-0.47%)
Sep 05, 2014	22.20	22.45	22.10	22.18	24,385	-0.13(-0.59%)
Sep 04, 2014	22.30	22.59	22.20	22.32	25,127	+0.12(+0.55%)
Sep 03, 2014	22.55	22.72	22.01	22.19	56,277	-0.18(-0.80%)
Sep 02, 2014	22.94	22.94	22.27	22.37	26,413	-0.39(-1.71%)
Aug 29, 2014	22.14	22.76	22.76	22.76	34,535	+0.80(+3.62%)
Aug 28, 2014	22.18	22.21	21.87	21.97	48,298	-0.13(-0.60%)
Aug 27, 2014	22.27	22.27	21.96	22.10	59,059	-0.09(-0.43%)
Aug 26, 2014	22.00	22.60	22.00	22.19	21,439	+0.22(+0.99%)
Aug 25, 2014	22.24	22.72	21.83	21.98	25,597	-0.19(-0.85%)
Aug 22, 2014	22.21	22.52	22.04	22.17	25,808	-0.10(-0.47%)
Aug 21, 2014	21.79	22.42	21.57	22.27	34,450	+0.49(+2.26%)
Aug 20, 2014	21.81	21.85	21.71	21.78	32,057	-0.22(-0.99%)
Aug 19, 2014	22.15	22.15	21.74	22.00	38,731	-0.20(-0.90%)
Aug 18, 2014	22.25	22.52	21.86	22.19	34,746	+0.26(+1.21%)
Aug 15, 2014	22.34	22.63	21.76	21.93	31,001	-0.10(-0.47%)
Aug 14, 2014	21.89	22.06	21.80	22.03	34,240	+0.14(+0.65%)
Aug 13, 2014	21.90	22.18	21.71	21.89	33,190	+0.05(+0.22%)
Aug 12, 2014	21.90	21.97	21.61	21.84	35,380	-0.11(-0.52%)
Aug 11, 2014	21.86	22.09	21.65	21.96	40,780	+0.19(+0.87%)
Aug 08, 2014	21.69	22.15	21.47	21.77	34,982	+0.01(+0.04%)
Aug 07, 2014	22.80	23.10	21.47	21.76	50,977	-1.23(-5.35%)
Aug 06, 2014	21.88	23.53	21.88	22.99	33,605	+0.73(+3.27%)
Aug 05, 2014	21.69	22.35	21.69	22.26	27,683	+0.50(+2.30%)
Aug 04, 2014	21.32	21.91	21.03	21.76	44,438	+0.74(+3.51%)
Aug 01, 2014	20.80	21.16	20.71	21.02	37,063	+0.27(+1.32%)
Jul 31, 2014	20.48	20.94	20.14	20.75	40,791	+0.06(+0.27%)
Jul 30, 2014	21.27	21.27	20.61	20.69	26,558	-0.28(-1.35%)
Jul 29, 2014	21.36	21.45	20.95	20.97	15,330	-0.39(-1.82%)
Jul 28, 2014	21.62	21.62	21.29	21.36	22,208	-0.23(-1.05%)
Jul 25, 2014	21.67	21.98	21.45	21.59	24,170	-0.26(-1.17%)
Jul 24, 2014	22.44	22.73	21.79	21.84	15,115	-0.72(-3.19%)
Jul 23, 2014	22.48	22.65	22.35	22.56	10,078	+0.17(+0.76%)
Jul 22, 2014	22.00	22.58	21.87	22.39	26,679	+0.45(+2.07%)
Jul 21, 2014	21.84	22.05	21.76	21.94	14,798	-0.07(-0.30%)
Jul 18, 2014	21.98	22.15	21.83	22.00	35,857	-0.05(-0.21%)
Jul 17, 2014	22.29	22.52	22.00	22.05	17,478	-0.41(-1.81%)
Jul 16, 2014	22.66	22.87	22.31	22.46	21,127	-0.01(-0.04%)
Jul 15, 2014	22.81	22.81	22.39	22.47	18,570	-0.38(-1.66%)
Jul 14, 2014	22.91	22.92	22.56	22.85	19,595	+0.26(+1.13%)
Jul 11, 2014	22.62	22.90	22.52	22.59	19,544	-0.08(-0.33%)
Jul 10, 2014	22.94	23.28	22.67	22.67	19,490	-0.69(-2.96%)
Jul 09, 2014	23.25	23.36	22.96	23.36	30,112	+0.11(+0.49%)
Jul 08, 2014	23.68	23.68	22.97	23.24	40,623	-0.37(-1.56%)
Jul 07, 2014	24.09	24.09	23.52	23.61	20,365	-0.35(-1.46%)
Jul 03, 2014	23.86	23.96	23.96	23.96	12,578	+0.37(+1.56%)
Jul 02, 2014	23.63	24.44	23.50	23.59	35,858	-0.22(-0.91%)
Jul 01, 2014	23.58	24.10	23.56	23.81	46,153	+0.40(+1.70%)
Jun 30, 2014	23.25	23.66	22.35	23.41	29,555	+0.44(+1.89%)
Jun 27, 2014	22.18	23.13	22.18	22.98	77,821	+0.60(+2.66%)
Jun 26, 2014	22.98	22.98	22.24	22.38	12,739	-0.21(-0.92%)
Jun 25, 2014	22.17	22.72	22.06	22.59	20,444	+0.25(+1.10%)
Jun 24, 2014	22.75	23.12	22.29	22.35	23,966	-0.39(-1.71%)
Jun 23, 2014	22.81	22.87	22.44	22.73	22,855	+0.12(+0.54%)
Jun 20, 2014	22.70	22.90	22.20	22.61	57,913	-0.17(-0.75%)
Jun 19, 2014	22.85	23.12	22.30	22.78	23,098	-0.05(-0.21%)
Jun 18, 2014	22.65	23.13	22.35	22.83	27,128	+0.18(+0.79%)
Jun 17, 2014	22.29	22.70	21.95	22.65	19,913	+0.49(+2.22%)
Jun 16, 2014	22.54	23.16	22.04	22.16	12,843	-0.30(-1.35%)
Jun 13, 2014	22.43	22.66	22.23	22.46	58,688	+0.16(+0.72%)
Jun 12, 2014	22.81	23.08	22.22	22.30	17,470	-0.45(-2.00%)
Jun 11, 2014	22.06	22.90	22.06	22.75	72,165	+0.57(+2.56%)
Jun 10, 2014	22.28	22.47	21.88	22.18	20,088	+0.24(+1.08%)
Jun 06, 2014	21.56	22.05	21.23	21.95	27,485	+0.54(+2.52%)
Jun 05, 2014	21.27	21.41	21.00	21.41	19,827	+0.29(+1.39%)
Jun 04, 2014	21.13	21.63	20.93	21.12	20,872	-0.03(-0.13%)
Jun 03, 2014	21.32	22.13	20.76	21.14	50,997	-0.15(-0.71%)
Jun 02, 2014	22.34	22.74	21.27	21.30	42,272	-1.09(-4.86%)
May 30, 2014	22.66	23.05	22.22	22.38	29,593	-0.17(-0.76%)
May 29, 2014	22.42	22.70	21.94	22.55	15,629	+0.34(+1.53%)
May 28, 2014	22.19	22.38	21.45	22.21	41,177	+0.09(+0.43%)
May 27, 2014	21.62	22.45	21.62	22.12	32,447	+0.78(+3.63%)
May 23, 2014	21.10	21.34	21.34	21.34	17,879	+0.07(+0.31%)
May 22, 2014	21.23	21.32	20.90	21.28	7,032	+0.24(+1.12%)
May 21, 2014	21.33	21.33	20.84	21.04	27,208	-0.29(-1.37%)
May 20, 2014	22.25	22.25	21.21	21.33	34,287	-1.08(-4.81%)
May 19, 2014	21.77	22.42	21.76	22.41	30,022	+0.64(+2.95%)
May 16, 2014	21.74	22.03	21.46	21.77	19,305	+0.05(+0.22%)
May 15, 2014	21.92	21.92	21.46	21.72	31,348	-0.23(-1.03%)
May 14, 2014	22.92	22.92	21.89	21.95	30,696	-0.92(-4.01%)
May 13, 2014	23.53	23.53	22.69	22.86	20,315	-0.67(-2.85%)
May 12, 2014	22.70	24.03	22.70	23.54	34,233	+0.97(+4.31%)
May 09, 2014	22.50	22.91	22.21	22.56	15,140	-0.06(-0.25%)
May 08, 2014	22.46	23.16	21.82	22.62	24,605	+0.09(+0.42%)
May 07, 2014	22.80	22.88	19.73	22.52	30,786	-0.02(-0.08%)
May 06, 2014	23.33	23.35	22.46	22.54	38,368	-0.70(-3.01%)
May 05, 2014	23.58	23.62	23.08	23.24	28,787	-0.64(-2.69%)
May 02, 2014	23.92	24.33	23.54	23.89	26,423	+0.09(+0.36%)
May 01, 2014	24.78	25.20	23.69	23.80	42,280	-1.12(-4.48%)
Apr 30, 2014	24.29	25.58	23.79	24.92	36,837	+0.33(+1.35%)
Apr 29, 2014	24.64	24.82	23.91	24.59	27,873	-0.06(-0.23%)
Apr 28, 2014	24.64	25.11	24.10	24.64	26,201	+0.17(+0.70%)
Apr 25, 2014	25.33	25.65	24.01	24.47	24,886	-0.95(-3.72%)
Apr 24, 2014	25.89	26.03	25.11	25.42	33,075	-0.28(-1.10%)
Apr 23, 2014	25.53	25.92	25.14	25.70	22,264	+0.21(+0.82%)
Apr 22, 2014	25.49	25.76	25.25	25.49	17,763	+0.02(+0.07%)
Apr 21, 2014	25.75	26.03	25.30	25.47	21,191	-0.26(-1.03%)
Apr 17, 2014	25.59	25.74	25.74	25.74	16,927	+0.22(+0.85%)
Apr 16, 2014	25.84	25.96	25.23	25.52	21,662	-0.20(-0.77%)
Apr 15, 2014	25.61	25.80	24.59	25.72	37,000	+0.04(+0.15%)
Apr 14, 2014	25.99	26.28	25.31	25.68	33,779	-0.08(-0.29%)
Apr 11, 2014	26.16	26.37	25.71	25.76	35,255	-0.72(-2.71%)
Apr 10, 2014	27.23	27.23	26.32	26.48	29,091	-0.78(-2.84%)
Apr 09, 2014	27.33	27.59	26.69	27.25	23,112	+0.09(+0.35%)
Apr 08, 2014	26.78	27.58	26.56	27.16	34,704	+0.42(+1.56%)
Apr 07, 2014	26.81	27.36	26.04	26.74	98,564	-0.27(-1.01%)
Apr 04, 2014	27.75	27.96	26.76	27.01	47,729	-0.75(-2.69%)
Apr 03, 2014	27.14	27.81	26.90	27.76	63,003	+0.56(+2.05%)
Apr 02, 2014	27.10	27.30	26.85	27.20	24,155	+0.07(+0.24%)
Apr 01, 2014	27.07	27.59	26.83	27.14	57,618	+0.01(+0.04%)
Mar 31, 2014	26.91	27.50	26.91	27.13	36,906	+0.33(+1.23%)
Mar 28, 2014	26.86	27.64	26.48	26.80	31,363	-0.09(-0.32%)
Mar 27, 2014	26.57	27.23	26.57	26.88	56,087	+0.25(+0.92%)
Mar 26, 2014	27.42	27.42	26.53	26.64	42,355	-0.49(-1.81%)
Mar 25, 2014	27.18	27.59	26.98	27.13	30,704	+0.17(+0.63%)
Mar 24, 2014	27.27	27.46	26.62	26.96	53,648	-0.33(-1.21%)
Mar 21, 2014	26.68	27.44	26.68	27.29	65,507	+0.79(+3.00%)
Mar 20, 2014	26.93	27.27	26.25	26.49	42,348	-0.39(-1.44%)
Mar 19, 2014	27.00	27.41	26.25	26.88	110,764	-0.23(-0.84%)
Mar 18, 2014	26.58	27.12	26.12	27.11	81,611	+0.62(+2.36%)
Mar 17, 2014	26.19	26.63	25.90	26.49	127,036	+0.64(+2.49%)
Mar 14, 2014	25.87	26.14	25.31	25.84	47,423	-0.20(-0.76%)
Mar 13, 2014	26.32	26.70	25.48	26.04	59,177	-0.37(-1.40%)
Mar 12, 2014	25.52	26.42	25.52	26.41	28,934	+0.78(+3.06%)
Mar 11, 2014	26.23	26.58	25.30	25.63	33,031	-0.65(-2.48%)
Mar 10, 2014	26.14	26.28	25.70	26.28	23,406	-0.06(-0.22%)
Mar 07, 2014	26.82	26.82	25.98	26.33	22,598	-0.26(-1.00%)
Mar 06, 2014	25.99	26.68	25.89	26.60	14,871	+0.76(+2.93%)
Mar 05, 2014	26.42	26.42	25.79	25.84	29,385	-0.56(-2.11%)
Mar 04, 2014	25.76	26.68	25.53	26.40	45,352	+1.05(+4.14%)
Mar 03, 2014	25.63	25.80	25.10	25.35	28,957	-0.65(-2.51%)
Feb 28, 2014	25.37	26.00	25.11	26.00	30,775	+0.78(+3.07%)
Feb 27, 2014	25.52	25.81	25.01	25.23	27,079	-0.57(-2.20%)
Feb 26, 2014	25.52	26.07	25.20	25.80	21,107	+0.45(+1.79%)
Feb 25, 2014	26.44	26.44	25.12	25.34	28,326	-1.09(-4.11%)
Feb 24, 2014	26.04	26.74	26.04	26.43	18,841	+0.22(+0.83%)
Feb 21, 2014	26.95	27.01	25.97	26.21	32,468	-0.60(-2.22%)
Feb 20, 2014	25.51	26.82	25.51	26.81	23,638	+0.79(+3.05%)
Feb 19, 2014	26.74	27.11	25.85	26.01	22,834	-0.90(-3.33%)
Feb 18, 2014	26.65	27.01	26.07	26.91	17,230	+0.51(+1.93%)
Feb 14, 2014	26.35	26.40	26.40	26.40	38,431	-0.03(-0.11%)
Feb 13, 2014	25.80	26.75	25.80	26.43	22,386	+0.42(+1.60%)
Feb 12, 2014	25.84	26.26	25.73	26.01	26,984	+0.23(+0.88%)
Feb 11, 2014	24.97	25.82	24.97	25.79	22,345	+0.82(+3.29%)
Feb 10, 2014	25.25	25.25	24.41	24.96	38,700	-0.28(-1.12%)
Feb 07, 2014	25.37	25.37	24.71	25.25	29,295	-0.01(-0.04%)
Feb 06, 2014	25.19	25.47	24.91	25.26	36,358	+0.22(+0.87%)
Feb 05, 2014	25.18	25.50	24.73	25.04	25,514	-0.23(-0.90%)
Feb 04, 2014	24.97	25.91	24.73	25.27	27,577	+0.32(+1.29%)
Feb 03, 2014	26.13	26.44	24.85	24.95	46,526	-1.21(-4.62%)
Jan 31, 2014	26.19	26.79	26.06	26.15	48,999	-0.40(-1.49%)
Jan 30, 2014	26.48	26.82	25.90	26.55	31,956	+0.43(+1.66%)
Jan 29, 2014	26.44	26.55	25.12	26.12	37,842	-0.46(-1.74%)
Jan 28, 2014	26.25	26.87	26.21	26.58	51,571	+0.47(+1.81%)
Jan 27, 2014	27.13	27.39	26.07	26.11	35,453	-0.81(-3.02%)
Jan 24, 2014	27.67	27.67	26.77	26.92	36,679	-0.96(-3.46%)
Jan 23, 2014	28.18	28.43	27.40	27.88	53,777	-0.34(-1.20%)
Jan 22, 2014	28.59	28.66	28.06	28.22	31,355	-0.25(-0.90%)
Jan 21, 2014	29.03	29.03	28.23	28.48	28,390	-0.26(-0.92%)
Jan 17, 2014	28.48	28.74	28.74	28.74	39,596	+0.13(+0.46%)
Jan 16, 2014	28.45	29.21	27.90	28.61	32,547	+0.02(+0.07%)
Jan 15, 2014	28.01	28.81	28.01	28.59	61,855	+0.42(+1.48%)
Jan 14, 2014	27.56	28.20	27.56	28.18	46,232	+0.70(+2.54%)
Jan 13, 2014	28.19	28.34	27.25	27.48	44,336	-0.68(-2.42%)
Jan 10, 2014	27.80	28.28	27.56	28.16	46,115	+0.43(+1.53%)
Jan 09, 2014	27.60	27.90	27.20	27.73	62,183	+0.35(+1.28%)
Jan 08, 2014	27.73	27.93	26.93	27.38	76,225	-0.44(-1.60%)
Jan 07, 2014	27.46	28.17	27.44	27.83	38,561	+0.59(+2.15%)
Jan 06, 2014	27.63	27.75	27.00	27.24	88,078	-0.17(-0.62%)
Jan 03, 2014	27.34	27.81	27.21	27.41	79,973	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.