Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.27	19.31	18.98	19.17	254,118	-0.04(-0.20%)
Dec 30, 2021	19.10	19.50	19.10	19.21	165,723	+0.07(+0.35%)
Dec 29, 2021	19.58	19.73	19.10	19.14	294,814	-0.52(-2.65%)
Dec 28, 2021	19.40	19.76	19.27	19.66	548,653	+0.11(+0.54%)
Dec 27, 2021	19.47	19.62	19.26	19.55	277,778	+0.04(+0.20%)
Dec 23, 2021	19.28	19.55	19.08	19.52	349,197	+0.29(+1.50%)
Dec 22, 2021	18.92	19.43	18.67	19.23	308,372	+0.33(+1.73%)
Dec 21, 2021	17.96	18.94	17.81	18.90	371,977	+1.30(+7.39%)
Dec 20, 2021	17.34	17.64	16.88	17.60	363,204	-0.20(-1.14%)
Dec 17, 2021	17.40	18.06	16.88	17.80	922,010	+0.30(+1.71%)
Dec 16, 2021	18.22	18.26	17.33	17.50	261,920	-0.61(-3.35%)
Dec 15, 2021	18.11	18.14	17.34	18.11	253,877	-0.08(-0.42%)
Dec 14, 2021	17.97	18.46	17.92	18.19	237,022	-0.01(-0.05%)
Dec 13, 2021	18.44	18.59	17.96	18.20	260,792	-0.40(-2.18%)
Dec 10, 2021	18.85	19.01	18.45	18.60	234,169	-0.16(-0.87%)
Dec 09, 2021	18.84	19.19	18.75	18.76	234,770	-0.28(-1.47%)
Dec 08, 2021	18.48	19.27	18.46	19.04	204,381	+0.61(+3.29%)
Dec 07, 2021	18.65	18.99	18.38	18.44	331,721	+0.08(+0.42%)
Dec 06, 2021	17.89	18.65	17.88	18.36	388,576	+0.77(+4.38%)
Dec 03, 2021	17.71	17.77	17.29	17.59	568,766	-0.15(-0.87%)
Dec 02, 2021	16.36	17.93	16.36	17.74	676,968	+1.51(+9.32%)
Dec 01, 2021	16.76	17.40	15.93	16.23	881,406	-0.14(-0.88%)
Nov 30, 2021	16.20	16.85	15.85	16.38	772,313	+0.03(+0.18%)
Nov 29, 2021	17.19	17.48	16.29	16.35	469,323	-0.64(-3.74%)
Nov 26, 2021	16.22	17.05	15.87	16.98	629,438	-0.44(-2.54%)
Nov 24, 2021	17.44	17.56	17.29	17.43	262,286	-0.16(-0.92%)
Nov 23, 2021	17.76	17.96	17.56	17.59	256,418	-0.20(-1.14%)
Nov 22, 2021	17.62	18.07	17.36	17.79	294,017	+0.26(+1.48%)
Nov 19, 2021	17.68	17.70	17.24	17.53	354,286	-0.41(-2.31%)
Nov 18, 2021	18.35	17.98	17.58	17.95	411,870	-0.40(-2.20%)
Nov 17, 2021	18.21	18.42	18.01	18.35	245,158	+0.05(+0.26%)
Nov 16, 2021	18.30	18.40	18.18	18.30	279,311	-0.04(-0.21%)
Nov 15, 2021	18.39	18.49	18.24	18.34	303,726	+0.04(+0.21%)
Nov 12, 2021	18.30	18.49	18.18	18.30	251,278	-0.01(-0.05%)
Nov 11, 2021	18.40	18.44	18.19	18.31	230,542	-0.09(-0.47%)
Nov 10, 2021	18.94			18.40	221,566	-0.69(-3.63%)
Nov 09, 2021	18.97	19.12	18.52	19.09	210,508	+0.15(+0.81%)
Nov 08, 2021	19.70	19.70	18.92	18.94	363,834	-0.62(-3.15%)
Nov 05, 2021	18.90	19.62	18.90	19.55	396,022	+1.12(+6.06%)
Nov 04, 2021	18.17	18.71	17.98	18.44	358,172	+0.33(+1.81%)
Nov 03, 2021	17.61	18.56	17.58	18.11	563,909	+0.36(+2.01%)
Nov 02, 2021	18.28	18.29	17.10	17.75	779,623	-0.54(-2.95%)
Nov 01, 2021	18.59	18.63	18.24	18.29	367,064	-0.34(-1.81%)
Oct 29, 2021	18.47	19.29	18.16	18.63	547,596	+0.41(+2.27%)
Oct 28, 2021	18.19	18.48	18.05	18.22	430,759	+0.08(+0.43%)
Oct 27, 2021	18.30	18.31	17.99	18.14	409,526	-0.14(-0.79%)
Oct 26, 2021	18.50		18.19	18.28	272,319	-0.06(-0.32%)
Oct 25, 2021	18.49	18.56	18.23	18.34	314,398	-0.17(-0.94%)
Oct 22, 2021	18.32	18.64	18.13	18.51	246,258	+0.19(+1.05%)
Oct 21, 2021	18.33	18.70	18.23	18.32	247,465	+0.02(+0.11%)
Oct 20, 2021	18.04	18.72	17.72	18.30	434,940	-0.16(-0.89%)
Oct 19, 2021	18.89	19.07	18.40	18.47	263,844	-0.34(-1.79%)
Oct 18, 2021	18.69	18.93	18.53	18.80	227,847	-0.04(-0.20%)
Oct 15, 2021	20.43	20.43	18.81	18.84	230,952	-0.63(-3.22%)
Oct 14, 2021	19.09	19.54	19.06	19.47	371,218	+0.54(+2.85%)
Oct 13, 2021	18.52	18.94	18.18	18.93	407,597	+0.38(+2.03%)
Oct 12, 2021	18.40	18.81	18.35	18.55	253,978	+0.20(+1.10%)
Oct 11, 2021	18.48	18.72	18.30	18.35	325,977	-0.13(-0.73%)
Oct 08, 2021	19.11	19.29	18.47	18.49	365,688	-0.66(-3.47%)
Oct 07, 2021	19.46	19.72	19.12	19.15	357,394	-0.19(-1.00%)
Oct 06, 2021	19.44	19.64	18.72	19.34	712,250	-0.46(-2.33%)
Oct 05, 2021	20.53	20.53	19.76	19.80	400,931	-0.73(-3.56%)
Oct 04, 2021	21.07	21.16	20.47	20.54	322,111	-0.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.