Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.65	35.65	35.65	0	-0.91(-2.50%)
Dec 29, 2016	36.53	36.90	35.76	36.57	383,146	+0.06(+0.16%)
Dec 28, 2016	37.46	37.62	36.40	36.51	391,760	-0.94(-2.51%)
Dec 27, 2016	38.03	38.11	37.41	37.45	352,253	-0.38(-1.00%)
Dec 23, 2016		37.83	37.83	37.83	0	-0.47(-1.23%)
Dec 22, 2016	39.03	39.81	38.18	38.30	601,513	-0.34(-0.89%)
Dec 21, 2016	37.21	38.88	36.89	38.64	699,980	+1.49(+4.02%)
Dec 20, 2016	36.68	37.47	36.47	37.15	419,335	+0.24(+0.66%)
Dec 19, 2016	36.78	37.13	36.34	36.90	397,956	-0.20(-0.54%)
Dec 16, 2016	37.07	37.29	36.53	37.11	461,843	+0.24(+0.66%)
Dec 15, 2016	36.51	36.91	35.78	36.86	631,468	+0.38(+1.04%)
Dec 14, 2016	37.52	37.59	36.30	36.48	514,986	-1.05(-2.80%)
Dec 13, 2016	37.18	38.01	36.70	37.53	560,216	+0.90(+2.45%)
Dec 12, 2016	37.36	37.36	36.31	36.64	573,267	-1.02(-2.70%)
Dec 09, 2016	39.02	39.02	37.35	37.65	931,507	-0.65(-1.69%)
Dec 08, 2016	38.12	39.03	38.08	38.30	384,966	+0.19(+0.51%)
Dec 07, 2016	37.91	38.15	37.32	38.10	415,451	+0.13(+0.34%)
Dec 06, 2016	37.32	39.04	37.29	37.97	903,738	+0.97(+2.62%)
Dec 05, 2016	36.80	37.10	36.46	37.00	352,378	+0.59(+1.61%)
Dec 02, 2016	37.24	37.81	36.00	36.42	1,122,955	-1.01(-2.69%)
Dec 01, 2016	38.52	38.83	37.16	37.42	964,987	-1.18(-3.04%)
Nov 30, 2016	38.99	39.28	38.50	38.60	354,718	-0.35(-0.90%)
Nov 29, 2016	38.17	39.74	37.91	38.95	536,084	+0.50(+1.31%)
Nov 28, 2016	38.61	38.96	37.93	38.45	719,137	-0.29(-0.74%)
Nov 25, 2016	39.07	39.13	38.55	38.73	206,612	-0.32(-0.82%)
Nov 23, 2016		39.05	39.05	39.05	0	-0.09(-0.24%)
Nov 22, 2016	38.78	39.62	38.65	39.15	413,075	+0.39(+1.00%)
Nov 21, 2016	39.45	39.86	38.13	38.76	750,462	-0.23(-0.58%)
Nov 18, 2016	38.53	39.14	37.56	38.99	811,975	+0.65(+1.69%)
Nov 17, 2016	38.62	38.92	37.66	38.34	552,970	-0.38(-0.98%)
Nov 16, 2016	39.23	40.50	38.57	38.72	873,961	-0.10(-0.26%)
Nov 15, 2016	37.56	38.99	37.08	38.82	946,649	+2.00(+5.43%)
Nov 14, 2016	36.40	37.84	36.30	36.82	870,171	+0.34(+0.92%)
Nov 11, 2016	35.25	36.57	34.90	36.48	572,976	+1.12(+3.16%)
Nov 10, 2016	36.23	36.48	35.34	35.37	728,183	-0.48(-1.33%)
Nov 09, 2016	34.06	36.01	33.66	35.85	527,505	+0.40(+1.14%)
Nov 08, 2016	35.36	35.87	34.72	35.44	499,743	-0.10(-0.28%)
Nov 07, 2016	35.92	36.40	35.21	35.54	596,430	+0.26(+0.74%)
Nov 04, 2016	35.52	35.82	35.01	35.28	605,185	-0.29(-0.80%)
Nov 03, 2016	35.53	36.17	35.39	35.57	798,436	+0.19(+0.55%)
Nov 02, 2016	34.75	35.58	34.47	35.38	1,233,141	+0.71(+2.05%)
Nov 01, 2016	34.18	34.68	33.92	34.67	1,278,456	+0.74(+2.19%)
Oct 31, 2016	33.79	36.05	33.79	33.92	1,544,554	+0.15(+0.45%)
Oct 28, 2016	37.52	38.00	33.74	33.77	3,592,705	-5.00(-12.89%)
Oct 27, 2016	39.38	39.89	38.53	38.77	596,187	-0.18(-0.45%)
Oct 26, 2016	38.57	39.98	37.61	38.94	916,500	+0.58(+1.50%)
Oct 25, 2016	39.51	39.70	38.07	38.37	563,803	-1.34(-3.37%)
Oct 24, 2016	38.06	39.76	38.05	39.70	1,418,174	+1.94(+5.13%)
Oct 21, 2016	37.96	38.00	36.95	37.77	756,567	-0.24(-0.64%)
Oct 20, 2016	38.44	38.70	37.68	38.01	904,640	-0.64(-1.66%)
Oct 19, 2016	39.54	39.67	38.53	38.65	547,615	-0.38(-0.96%)
Oct 18, 2016	40.00	40.54	38.78	39.03	826,054	-0.64(-1.62%)
Oct 17, 2016	40.44	40.96	39.65	39.67	512,376	-0.64(-1.60%)
Oct 14, 2016	40.19	41.49	40.05	40.31	868,795	+0.58(+1.45%)
Oct 13, 2016	42.00	42.26	39.47	39.74	1,911,911	-2.92(-6.84%)
Oct 12, 2016	43.86	44.35	42.54	42.65	584,263	-1.34(-3.04%)
Oct 11, 2016	43.96	45.06	43.75	43.99	799,025	-0.37(-0.83%)
Oct 10, 2016	44.69	45.12	44.11	44.36	500,420	-0.06(-0.13%)
Oct 07, 2016	44.27	45.94	44.14	44.41	1,572,208	+1.50(+3.50%)
Oct 06, 2016	43.10	43.13	42.35	42.91	612,411	-0.33(-0.77%)
Oct 05, 2016	42.73	43.68	42.19	43.25	337,496	+0.80(+1.89%)
Oct 04, 2016	43.15	43.18	42.31	42.44	461,013	-0.63(-1.47%)
Oct 03, 2016	43.71	44.16	42.88	43.08	604,185	-0.18(-0.42%)
Sep 30, 2016	43.34	44.52	43.25	43.26	790,948	+0.07(+0.15%)
Sep 29, 2016	43.04	43.40	42.29	43.20	964,089	+0.47(+1.09%)
Sep 28, 2016	40.66	42.85	40.30	42.73	2,226,933	+2.04(+5.01%)
Sep 27, 2016	41.15	41.27	40.37	40.69	1,047,275	-0.61(-1.48%)
Sep 26, 2016	41.70	41.94	41.11	41.30	654,706	-0.68(-1.63%)
Sep 23, 2016	42.38	43.00	41.93	41.98	306,255	-0.73(-1.70%)
Sep 22, 2016	42.29	42.91	42.14	42.71	780,295	+0.53(+1.27%)
Sep 21, 2016	42.13	42.44	41.11	42.18	912,487	+0.11(+0.26%)
Sep 20, 2016	41.78	42.59	41.78	42.07	477,192	+0.16(+0.38%)
Sep 19, 2016	42.44	43.06	41.88	41.91	944,531	-0.33(-0.77%)
Sep 16, 2016	42.93	42.99	41.87	42.23	446,826	-0.45(-1.06%)
Sep 15, 2016	42.44	43.02	42.40	42.69	595,181	+0.41(+0.97%)
Sep 14, 2016	42.70	42.92	41.94	42.28	814,074	-0.33(-0.78%)
Sep 13, 2016	42.79	43.33	42.17	42.61	433,088	-0.66(-1.53%)
Sep 12, 2016	42.71	43.30	41.65	43.27	1,089,501	+0.00(+0.00%)
Sep 09, 2016	45.34	45.34	43.08	43.27	917,040	-2.53(-5.53%)
Sep 08, 2016	46.78	46.99	45.36	45.80	1,071,296	-0.85(-1.83%)
Sep 07, 2016	44.15	46.65	44.07	46.65	2,195,592	+2.58(+5.86%)
Sep 06, 2016	45.05	45.75	43.61	44.07	705,686	-0.64(-1.44%)
Sep 02, 2016	43.62	44.72	44.72	44.72	848,160	+1.70(+3.96%)
Sep 01, 2016	42.02	43.73	41.51	43.01	1,289,695	+0.84(+2.00%)
Aug 31, 2016	41.28	42.25	41.05	42.17	607,027	+0.49(+1.18%)
Aug 30, 2016	41.78	42.32	41.18	41.67	771,098	-0.25(-0.60%)
Aug 29, 2016	42.20	42.97	41.87	41.93	547,410	-0.36(-0.85%)
Aug 26, 2016	41.23	43.74	41.02	42.28	1,577,818	+1.46(+3.58%)
Aug 25, 2016	42.33	42.55	39.76	40.82	1,961,132	-1.74(-4.08%)
Aug 24, 2016	43.76	43.85	42.35	42.56	703,464	-1.45(-3.30%)
Aug 23, 2016	44.72	44.82	43.86	44.01	575,636	-0.53(-1.20%)
Aug 22, 2016	45.18	45.38	44.28	44.55	576,442	-0.69(-1.51%)
Aug 19, 2016	46.30	46.44	45.20	45.23	520,833	-1.04(-2.26%)
Aug 18, 2016	45.68	46.28	45.55	46.28	488,419	+0.89(+1.97%)
Aug 17, 2016	45.35	45.58	44.87	45.38	334,372	+0.13(+0.30%)
Aug 16, 2016	45.72	45.94	45.11	45.25	443,839	-0.33(-0.71%)
Aug 15, 2016	45.47	45.61	45.07	45.58	477,093	+0.30(+0.66%)
Aug 12, 2016	45.06	45.35	44.77	45.28	338,023	+0.43(+0.95%)
Aug 11, 2016	45.12	45.73	44.60	44.85	259,941	-0.35(-0.78%)
Aug 10, 2016	45.94	45.94	44.61	45.20	303,422	-0.56(-1.22%)
Aug 09, 2016	44.76	45.89	44.73	45.76	584,981	+1.03(+2.30%)
Aug 08, 2016	44.84	45.41	44.58	44.73	335,152	+0.08(+0.17%)
Aug 05, 2016	45.29	45.51	43.99	44.66	587,335	-0.57(-1.26%)
Aug 04, 2016	44.27	45.32	44.27	45.23	585,496	+1.09(+2.46%)
Aug 03, 2016	43.65	44.46	43.56	44.14	673,128	+0.70(+1.62%)
Aug 02, 2016	43.94	44.35	43.39	43.44	784,904	-0.50(-1.14%)
Aug 01, 2016	43.06	44.56	42.89	43.94	807,454	+0.87(+2.03%)
Jul 29, 2016	42.94	43.22	42.42	43.06	477,827	-0.12(-0.29%)
Jul 28, 2016	44.03	44.03	43.05	43.19	432,406	-0.63(-1.44%)
Jul 27, 2016	44.15	44.34	43.24	43.82	509,246	+0.10(+0.23%)
Jul 26, 2016	43.18	43.83	42.85	43.72	859,092	+0.71(+1.65%)
Jul 25, 2016	43.55	43.70	42.06	43.01	880,826	+0.09(+0.21%)
Jul 22, 2016	44.47	45.07	41.46	42.92	2,549,886	-1.95(-4.34%)
Jul 21, 2016	46.14	46.47	44.79	44.87	1,148,997	-1.40(-3.02%)
Jul 20, 2016	46.64	46.82	45.75	46.27	962,122	-0.10(-0.22%)
Jul 19, 2016	45.20	46.60	45.20	46.37	841,021	+1.21(+2.67%)
Jul 18, 2016	43.93	45.59	43.93	45.16	661,927	+1.23(+2.81%)
Jul 15, 2016	44.15	44.15	43.52	43.93	481,766	-0.12(-0.26%)
Jul 14, 2016	44.50	44.50	43.56	44.05	578,625	+0.37(+0.86%)
Jul 13, 2016	43.86	44.42	43.34	43.67	956,473	-0.45(-1.02%)
Jul 12, 2016	44.88	45.64	43.86	44.12	600,904	-0.28(-0.64%)
Jul 11, 2016	44.01	44.61	43.79	44.40	717,194	+0.92(+2.13%)
Jul 08, 2016	42.40	43.88	41.97	43.48	1,387,395	+1.51(+3.59%)
Jul 07, 2016	43.41	44.05	41.06	41.97	3,430,370	+2.21(+5.55%)
Jul 05, 2016	39.96	40.33	39.49	39.76	480,507	-0.06(-0.15%)
Jul 01, 2016	39.88	39.82	39.82	39.82	569,312	+0.01(+0.02%)
Jun 30, 2016	38.36	39.81	38.17	39.81	741,246	+1.57(+4.09%)
Jun 29, 2016	37.70	38.31	37.43	38.25	493,763	+1.00(+2.68%)
Jun 28, 2016	36.13	37.42	35.82	37.25	534,680	+1.58(+4.44%)
Jun 27, 2016	36.22	36.32	35.40	35.67	641,027	-0.87(-2.39%)
Jun 24, 2016	36.44	37.16	35.40	36.54	732,650	-1.82(-4.73%)
Jun 23, 2016	37.82	38.36	37.75	38.36	373,707	+0.53(+1.41%)
Jun 22, 2016	37.89	38.16	37.42	37.82	515,667	-0.01(-0.02%)
Jun 21, 2016	37.81	38.12	37.67	37.83	358,533	+0.30(+0.80%)
Jun 20, 2016	38.18	38.18	37.51	37.53	438,603	+0.04(+0.11%)
Jun 17, 2016	38.14	38.26	37.25	37.49	669,513	-0.73(-1.92%)
Jun 16, 2016	38.76	38.76	37.53	38.22	547,494	-0.44(-1.14%)
Jun 15, 2016	37.97	38.92	37.97	38.66	591,495	+0.78(+2.07%)
Jun 14, 2016	37.08	38.13	36.85	37.88	568,211	+0.87(+2.36%)
Jun 13, 2016	36.65	37.38	36.53	37.01	364,429	+0.10(+0.27%)
Jun 10, 2016	37.53	37.59	36.72	36.91	385,925	-1.08(-2.85%)
Jun 09, 2016	37.78	38.27	37.78	37.99	299,642	-0.07(-0.18%)
Jun 08, 2016	37.85	38.23	37.17	38.06	308,456	+0.27(+0.73%)
Jun 07, 2016	37.48	38.02	37.17	37.78	282,736	+0.34(+0.91%)
Jun 06, 2016	37.48	37.57	36.93	37.44	323,857	+0.16(+0.42%)
Jun 03, 2016	37.32	37.57	36.98	37.28	468,213	+0.22(+0.58%)
Jun 02, 2016	38.27	38.49	36.74	37.07	990,861	-0.97(-2.56%)
Jun 01, 2016	37.04	38.14	36.70	38.04	729,099	+1.02(+2.74%)
May 31, 2016	37.42	37.45	36.86	37.02	548,193	-0.21(-0.56%)
May 27, 2016	36.32	37.23	37.23	37.23	770,408	+1.17(+3.26%)
May 26, 2016	35.26	36.45	35.22	36.06	408,392	+0.62(+1.76%)
May 25, 2016	36.44	36.52	35.25	35.43	463,965	-0.92(-2.54%)
May 24, 2016	35.00	36.42	34.93	36.36	742,448	+1.41(+4.03%)
May 23, 2016	35.21	35.68	34.76	34.95	706,720	-0.19(-0.55%)
May 20, 2016	34.14	35.15	33.82	35.14	636,490	+1.30(+3.84%)
May 19, 2016	33.93	34.13	33.53	33.84	241,410	-0.42(-1.24%)
May 18, 2016	33.90	34.47	33.58	34.27	375,845	+0.56(+1.66%)
May 17, 2016	34.61	34.61	33.41	33.71	492,558	-0.99(-2.86%)
May 16, 2016	33.18	34.86	33.18	34.70	983,873	+1.47(+4.44%)
May 13, 2016	33.10	33.37	32.90	33.23	248,670	+0.15(+0.45%)
May 12, 2016	33.72	33.72	32.48	33.08	441,247	-0.58(-1.73%)
May 11, 2016	33.38	34.07	33.29	33.66	347,610	+0.12(+0.35%)
May 10, 2016	33.68	33.79	33.25	33.54	343,032	-0.14(-0.42%)
May 09, 2016	32.57	33.81	32.57	33.68	554,294	+0.57(+1.74%)
May 06, 2016	32.56	33.21	32.16	33.11	495,715	+0.49(+1.51%)
May 05, 2016	32.83	32.94	32.28	32.62	425,200	-0.01(-0.03%)
May 04, 2016	33.61	33.67	32.62	32.63	634,456	-1.05(-3.10%)
May 03, 2016	33.19	33.73	32.91	33.67	927,505	+0.24(+0.72%)
May 02, 2016	32.23	33.48	31.99	33.43	1,018,070	+1.44(+4.51%)
Apr 29, 2016	32.73	32.76	31.70	31.99	869,218	-0.65(-1.98%)
Apr 28, 2016	34.10	34.10	31.12	32.63	1,772,254	-1.63(-4.77%)
Apr 27, 2016	33.88	34.44	33.26	34.27	768,922	+0.17(+0.49%)
Apr 26, 2016	33.41	34.74	33.38	34.10	910,744	+1.28(+3.89%)
Apr 25, 2016	33.54	33.68	32.79	32.83	513,917	-0.63(-1.88%)
Apr 22, 2016	33.89	33.95	33.18	33.46	610,551	-0.46(-1.37%)
Apr 21, 2016	33.61	34.24	33.61	33.92	795,924	+0.27(+0.79%)
Apr 20, 2016	33.22	33.97	32.73	33.65	702,593	+0.69(+2.09%)
Apr 19, 2016	33.06	33.29	32.77	32.97	410,615	+0.05(+0.15%)
Apr 18, 2016	33.15	33.32	32.80	32.92	447,893	-0.04(-0.13%)
Apr 15, 2016	32.72	33.31	32.58	32.96	901,225	+0.42(+1.30%)
Apr 14, 2016	31.89	32.63	31.19	32.53	827,351	+0.85(+2.67%)
Apr 13, 2016	32.03	32.73	31.61	31.69	613,586	-0.32(-1.01%)
Apr 12, 2016	32.14	32.34	31.37	32.01	748,027	+0.11(+0.34%)
Apr 11, 2016	33.15	33.32	31.87	31.90	655,170	-1.21(-3.66%)
Apr 08, 2016	32.78	33.39	32.53	33.12	888,010	+0.77(+2.39%)
Apr 07, 2016	33.19	33.41	31.78	32.34	1,754,840	+0.93(+2.96%)
Apr 06, 2016	30.04	31.55	29.48	31.41	731,594	+0.80(+2.60%)
Apr 05, 2016	31.02	31.52	30.56	30.62	436,097	-0.54(-1.73%)
Apr 04, 2016	31.90	32.05	31.06	31.16	362,020	-0.58(-1.83%)
Apr 01, 2016	31.84	32.22	31.56	31.74	414,479	-0.46(-1.44%)
Mar 31, 2016	33.01	33.09	31.48	32.20	860,324	-0.90(-2.71%)
Mar 30, 2016	30.79	33.17	30.79	33.10	2,044,061	+2.47(+8.07%)
Mar 29, 2016	30.44	31.13	30.23	30.63	647,794	+0.24(+0.79%)
Mar 28, 2016	30.86	30.96	30.37	30.39	343,987	-0.38(-1.24%)
Mar 24, 2016	30.63	30.77	30.77	30.77	851,695	-0.20(-0.64%)
Mar 23, 2016	30.29	31.01	30.05	30.97	836,171	+0.84(+2.78%)
Mar 22, 2016	29.91	30.36	29.90	30.13	330,060	-0.07(-0.25%)
Mar 21, 2016	30.12	30.21	29.62	30.20	357,871	+0.08(+0.28%)
Mar 18, 2016	29.04	30.16	28.88	30.12	679,306	+0.87(+2.98%)
Mar 17, 2016	28.60	29.66	28.23	29.25	472,844	+0.79(+2.77%)
Mar 16, 2016	27.97	29.37	27.91	28.46	1,140,407	+0.33(+1.18%)
Mar 15, 2016	28.24	28.31	27.88	28.13	223,787	-0.08(-0.29%)
Mar 14, 2016	28.28	28.62	28.10	28.21	702,018	-0.22(-0.76%)
Mar 11, 2016	27.41	28.68	27.22	28.43	656,961	+1.02(+3.72%)
Mar 10, 2016	27.21	27.55	26.93	27.41	243,337	+0.24(+0.89%)
Mar 09, 2016	27.43	27.52	27.12	27.17	196,837	-0.05(-0.18%)
Mar 08, 2016	27.26	27.46	26.97	27.22	245,822	-0.08(-0.30%)
Mar 07, 2016	27.82	27.82	27.07	27.30	259,600	-0.54(-1.94%)
Mar 04, 2016	27.27	28.09	27.27	27.84	446,192	+0.54(+1.98%)
Mar 03, 2016	27.75	27.96	27.17	27.30	254,942	-0.47(-1.70%)
Mar 02, 2016	28.20	28.25	27.68	27.77	251,349	-0.42(-1.50%)
Mar 01, 2016	28.10	28.21	27.71	28.20	276,753	+0.24(+0.86%)
Feb 29, 2016	27.56	28.17	27.56	27.95	376,090	+0.41(+1.48%)
Feb 26, 2016	27.49	27.77	27.35	27.55	239,489	+0.23(+0.85%)
Feb 25, 2016	27.46	27.46	27.03	27.32	205,226	-0.17(-0.60%)
Feb 24, 2016	27.51	27.65	27.27	27.48	324,172	-0.07(-0.27%)
Feb 23, 2016	27.55	27.95	27.52	27.56	217,216	-0.18(-0.66%)
Feb 22, 2016	27.78	27.91	27.18	27.74	291,069	+0.12(+0.42%)
Feb 19, 2016	27.46	28.02	27.37	27.62	308,084	-0.12(-0.45%)
Feb 18, 2016	27.63	27.80	27.08	27.75	550,005	+0.32(+1.18%)
Feb 17, 2016	27.37	27.70	26.90	27.42	636,285	+0.21(+0.76%)
Feb 16, 2016	26.05	27.33	26.04	27.22	631,554	+1.16(+4.46%)
Feb 12, 2016	25.69	26.05	26.05	26.05	181,016	+0.72(+2.85%)
Feb 11, 2016	25.53	25.75	25.17	25.33	612,069	-0.53(-2.04%)
Feb 10, 2016	25.37	26.77	25.36	25.86	727,087	+0.54(+2.15%)
Feb 09, 2016	24.77	25.50	24.36	25.32	623,077	+0.22(+0.89%)
Feb 08, 2016	25.34	25.57	24.79	25.09	485,200	-0.72(-2.78%)
Feb 05, 2016	25.65	26.20	25.46	25.81	565,333	+0.14(+0.55%)
Feb 04, 2016	25.40	25.71	25.15	25.67	263,709	+0.34(+1.34%)
Feb 03, 2016	25.69	25.72	24.96	25.33	472,988	-0.12(-0.45%)
Feb 02, 2016	25.56	25.95	25.35	25.45	438,369	-0.32(-1.25%)
Feb 01, 2016	25.71	26.05	25.32	25.77	492,994	+0.10(+0.39%)
Jan 29, 2016	25.27	26.38	24.69	25.67	1,306,146	+1.02(+4.15%)
Jan 28, 2016	25.54	25.54	23.89	24.65	655,590	-0.59(-2.32%)
Jan 27, 2016	25.35	25.43	24.89	25.23	378,512	-0.04(-0.16%)
Jan 26, 2016	24.58	25.31	24.03	25.27	489,549	+0.89(+3.66%)
Jan 25, 2016	24.74	25.16	24.22	24.38	452,236	-0.59(-2.35%)
Jan 22, 2016	24.89	25.18	24.72	24.97	509,745	+0.33(+1.34%)
Jan 21, 2016	23.80	24.75	23.56	24.64	587,245	+0.88(+3.72%)
Jan 20, 2016	22.86	23.83	22.71	23.76	477,761	+0.68(+2.93%)
Jan 19, 2016	23.12	23.61	23.00	23.08	486,538	+0.15(+0.65%)
Jan 15, 2016	23.28	22.93	22.93	22.93	983,650	-0.78(-3.31%)
Jan 14, 2016	23.01	23.81	22.67	23.71	395,156	+0.72(+3.12%)
Jan 13, 2016	23.44	23.82	22.88	23.00	268,558	-0.32(-1.38%)
Jan 12, 2016	24.39	24.39	23.14	23.32	236,685	-0.83(-3.42%)
Jan 11, 2016	23.24	24.25	23.24	24.14	554,365	+0.86(+3.69%)
Jan 08, 2016	22.87	23.44	22.71	23.28	824,985	+0.65(+2.88%)
Jan 07, 2016	23.75	23.81	22.58	22.63	418,689	-1.53(-6.32%)
Jan 06, 2016	23.68	24.98	23.64	24.16	386,398	-0.21(-0.85%)
Jan 05, 2016	25.51	25.51	24.24	24.37	656,766	-1.16(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.