Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.50	22.22	22.22	22.22	402,000	-0.37(-1.64%)
Dec 30, 2014	23.90	24.02	22.53	22.59	178,246	-1.44(-5.99%)
Dec 29, 2014	23.96	24.32	23.50	24.03	166,731	+0.07(+0.29%)
Dec 26, 2014	23.90	24.15	23.50	23.96	208,947	-0.03(-0.13%)
Dec 24, 2014	24.25	23.99	23.99	23.99	136,600	-0.10(-0.42%)
Dec 23, 2014	24.45	24.78	23.57	24.09	357,132	-0.28(-1.15%)
Dec 22, 2014	23.73	24.98	23.50	24.37	274,383	+0.30(+1.25%)
Dec 19, 2014	22.62	24.57	22.46	24.07	2,664,049	+1.89(+8.52%)
Dec 18, 2014	22.17	22.56	21.64	22.18	216,341	+0.29(+1.32%)
Dec 17, 2014	20.76	21.97	20.67	21.89	145,186	+1.16(+5.60%)
Dec 16, 2014	20.77	21.25	20.71	20.73	165,910	-0.15(-0.72%)
Dec 15, 2014	21.55	22.14	20.70	20.88	239,098	-0.64(-2.97%)
Dec 12, 2014	21.56	21.94	21.21	21.52	197,350	-0.31(-1.42%)
Dec 11, 2014	22.26	22.59	21.54	21.83	155,394	-0.39(-1.76%)
Dec 10, 2014	22.50	22.96	21.85	22.22	302,240	-0.49(-2.16%)
Dec 09, 2014	22.12	23.04	22.02	22.71	296,236	+0.41(+1.84%)
Dec 08, 2014	22.23	22.67	21.85	22.30	207,426	+0.06(+0.27%)
Dec 05, 2014	22.90	23.38	22.18	22.24	153,429	-0.46(-2.03%)
Dec 04, 2014	23.28	23.67	22.61	22.70	165,402	-0.58(-2.49%)
Dec 03, 2014	22.76	23.52	22.69	23.28	158,227	+0.25(+1.09%)
Dec 02, 2014	22.88	23.54	22.60	23.03	121,886	+0.33(+1.45%)
Dec 01, 2014	23.46	23.46	22.59	22.70	205,378	-0.92(-3.90%)
Nov 28, 2014	22.97	24.10	22.70	23.62	182,049	+0.75(+3.28%)
Nov 26, 2014	22.53	22.87	22.87	22.87	101,000	+0.17(+0.75%)
Nov 25, 2014	23.29	23.29	22.53	22.70	113,084	-0.60(-2.58%)
Nov 24, 2014	22.43	23.34	22.43	23.30	143,891	+0.87(+3.88%)
Nov 21, 2014	23.95	23.95	22.22	22.43	387,676	-1.11(-4.72%)
Nov 20, 2014	24.03	24.29	23.40	23.54	218,268	-0.60(-2.49%)
Nov 19, 2014	25.65	25.85	24.09	24.14	250,603	-1.72(-6.65%)
Nov 18, 2014	25.35	26.19	24.90	25.86	103,640	+0.66(+2.62%)
Nov 17, 2014	24.65	25.64	24.49	25.20	195,582	+0.52(+2.11%)
Nov 14, 2014	24.90	25.24	24.54	24.68	183,074	-0.27(-1.08%)
Nov 13, 2014	24.97	25.45	24.61	24.95	107,050	-0.15(-0.60%)
Nov 12, 2014	24.20	25.18	24.17	25.10	137,172	+0.62(+2.53%)
Nov 11, 2014	24.57	25.38	24.10	24.48	128,194	-0.23(-0.93%)
Nov 10, 2014	24.65	25.16	24.23	24.71	212,189	-0.04(-0.16%)
Nov 07, 2014	24.81	25.36	24.02	24.75	208,265	-0.03(-0.12%)
Nov 06, 2014	27.39	27.99	24.55	24.78	575,271	-2.64(-9.63%)
Nov 05, 2014	26.49	27.59	26.49	27.42	369,503	+0.44(+1.63%)
Nov 04, 2014	27.00	27.06	26.40	26.98	155,339	-0.21(-0.77%)
Nov 03, 2014	26.03	27.68	25.55	27.19	220,562	+1.31(+5.06%)
Oct 31, 2014	27.52	27.52	25.63	25.88	217,148	-1.11(-4.11%)
Oct 30, 2014	26.17	27.60	26.04	26.99	190,586	+0.61(+2.31%)
Oct 29, 2014	27.58	27.58	26.21	26.38	250,154	-1.24(-4.49%)
Oct 28, 2014	26.47	27.70	26.26	27.62	366,347	+1.44(+5.50%)
Oct 27, 2014	24.42	26.25	24.71	26.18	417,368	+1.47(+5.95%)
Oct 24, 2014	23.02	24.84	22.36	24.71	250,008	+1.71(+7.43%)
Oct 23, 2014	22.49	23.14	22.11	23.00	190,986	+0.72(+3.23%)
Oct 22, 2014	23.44	23.79	22.22	22.28	156,993	-1.25(-5.31%)
Oct 21, 2014	22.58	23.56	22.55	23.53	169,484	+1.03(+4.58%)
Oct 20, 2014	22.72	23.36	22.30	22.50	149,854	-0.43(-1.88%)
Oct 17, 2014	22.23	23.68	21.81	22.93	820,644	+2.33(+11.31%)
Oct 16, 2014	20.46	21.21	20.12	20.60	193,591	-0.19(-0.91%)
Oct 15, 2014	20.09	21.14	20.01	20.79	391,046	+0.18(+0.87%)
Oct 14, 2014	19.79	20.66	19.79	20.61	229,764	+0.97(+4.94%)
Oct 13, 2014	19.56	19.96	18.91	19.64	139,667	+0.16(+0.82%)
Oct 10, 2014	18.91	19.78	18.58	19.48	173,473	+0.67(+3.56%)
Oct 09, 2014	19.18	19.73	18.52	18.81	226,597	-0.46(-2.39%)
Oct 08, 2014	18.91	19.75	18.65	19.27	172,323	+0.23(+1.21%)
Oct 07, 2014	18.80	19.44	18.80	19.04	117,174	+0.18(+0.95%)
Oct 06, 2014	20.22	20.81	18.81	18.86	178,203	-1.26(-6.26%)
Oct 03, 2014	20.95	21.18	20.05	20.12	138,711	-0.60(-2.90%)
Oct 02, 2014	18.64	20.94	18.58	20.72	335,712	+2.05(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.