Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.30	12.30	12.30	0	-0.30(-2.38%)
Dec 28, 2017	12.50	12.70	12.30	12.60	173,445	+0.10(+0.80%)
Dec 27, 2017	12.40	12.62	12.35	12.50	205,435	+0.05(+0.40%)
Dec 26, 2017	12.50	12.60	12.40	12.45	38,576	-0.05(-0.40%)
Dec 22, 2017	12.65	12.65	12.45	12.50	52,697	-0.15(-1.19%)
Dec 21, 2017	12.70	12.78	12.60	12.65	97,586	+0.00(+0.00%)
Dec 20, 2017	12.80	12.90	12.50	12.65	118,992	-0.10(-0.78%)
Dec 19, 2017	12.45	12.80	12.42	12.75	265,698	+0.30(+2.41%)
Dec 18, 2017	12.80	12.85	12.40	12.45	171,965	-0.20(-1.58%)
Dec 15, 2017	12.50	12.90	12.50	12.65	232,091	+0.15(+1.20%)
Dec 14, 2017	12.70	12.80	12.40	12.50	198,131	-0.20(-1.57%)
Dec 13, 2017	12.70	12.95	12.70	12.70	88,373	+0.00(+0.00%)
Dec 12, 2017	12.85	12.95	12.65	12.70	127,205	-0.15(-1.17%)
Dec 11, 2017	12.70	12.90	12.55	12.85	161,927	+0.20(+1.58%)
Dec 08, 2017	12.85	12.85	12.55	12.65	81,191	-0.20(-1.56%)
Dec 07, 2017	12.65	12.95	12.20	12.85	231,385	+0.20(+1.58%)
Dec 06, 2017	13.00	13.10	12.65	12.65	104,075	-0.35(-2.69%)
Dec 05, 2017	13.35	13.35	12.95	13.00	209,185	-0.30(-2.26%)
Dec 04, 2017	12.70	13.40	12.70	13.30	217,860	+0.70(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.