Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.400	4.400	4.400	60,274	+0.02(+0.46%)
Dec 30, 2020	4.370	4.440	4.330	4.380	60,274	-0.03(-0.68%)
Dec 29, 2020	4.470	4.580	4.303	4.410	56,057	-0.06(-1.34%)
Dec 28, 2020	4.340	4.580	4.100	4.470	140,271	+0.14(+3.23%)
Dec 24, 2020	4.340	4.430	4.310	4.330	19,500	+0.00(+0.00%)
Dec 23, 2020	4.470	4.557	4.330	4.330	72,453	-0.16(-3.56%)
Dec 22, 2020	4.740	4.770	4.490	4.490	64,549	-0.28(-5.87%)
Dec 21, 2020	4.910	4.927	4.490	4.770	184,312	-0.20(-4.02%)
Dec 18, 2020	4.860	5.100	4.740	4.970	185,400	-0.09(-1.78%)
Dec 17, 2020	4.970	5.090	4.640	5.060	80,112	+0.08(+1.61%)
Dec 16, 2020	4.960	5.090	4.820	4.980	51,234	+0.00(+0.00%)
Dec 15, 2020	4.960	5.020	4.810	4.980	49,494	+0.07(+1.43%)
Dec 14, 2020	5.240	5.300	4.840	4.910	147,525	-0.31(-5.94%)
Dec 11, 2020	5.320	5.410	5.200	5.220	55,400	-0.13(-2.43%)
Dec 10, 2020	5.300	5.410	5.230	5.350	79,490	+0.03(+0.56%)
Dec 09, 2020	5.260	5.430	5.230	5.320	173,379	+0.05(+0.95%)
Dec 08, 2020	5.210	5.335	5.146	5.270	146,339	+0.04(+0.76%)
Dec 07, 2020	5.290	5.350	5.100	5.230	104,440	-0.06(-1.13%)
Dec 04, 2020	5.170	5.300	5.070	5.290	242,500	+0.19(+3.73%)
Dec 03, 2020	4.790	5.150	4.780	5.100	255,496	+0.32(+6.69%)
Dec 02, 2020	4.640	4.780	4.500	4.780	94,134	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.