Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.540	1.630	1.445	1.480	185,700	+0.03(+2.07%)
Dec 28, 2018	1.450	1.550	1.450	1.450	166,700	+0.01(+0.69%)
Dec 27, 2018	1.540	1.610	1.410	1.440	183,402	-0.18(-11.11%)
Dec 26, 2018	1.580	1.660	1.530	1.620	266,607	+0.04(+2.53%)
Dec 24, 2018	1.550	1.640	1.500	1.580	38,500	-0.07(-4.24%)
Dec 21, 2018	1.570	1.660	1.500	1.650	355,100	+0.18(+12.24%)
Dec 20, 2018	1.500	1.520	1.440	1.470	88,895	-0.04(-2.65%)
Dec 19, 2018	1.470	1.555	1.470	1.510	73,576	+0.03(+2.03%)
Dec 18, 2018	1.560	1.630	1.450	1.480	359,691	+0.03(+2.07%)
Dec 17, 2018	1.540	1.620	1.390	1.450	528,312	-0.09(-5.84%)
Dec 14, 2018	1.560	1.610	1.520	1.540	87,300	-0.10(-6.10%)
Dec 13, 2018	1.680	1.710	1.630	1.640	88,722	-0.03(-1.80%)
Dec 12, 2018	1.680	1.720	1.600	1.670	46,444	-0.01(-0.60%)
Dec 11, 2018	1.840	1.900	1.670	1.680	131,218	-0.04(-2.33%)
Dec 10, 2018	1.900	1.904	1.697	1.720	154,094	-0.12(-6.52%)
Dec 07, 2018	1.860	1.920	1.720	1.840	244,200	-0.01(-0.54%)
Dec 06, 2018	1.870	1.870	1.770	1.850	74,175	+0.01(+0.54%)
Dec 04, 2018	1.970	2.040	1.800	1.840	164,100	-0.12(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.