Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.13	15.13	15.13	360,915	-0.25(-1.63%)
Dec 30, 2020	15.30	15.66	15.19	15.38	360,915	+0.09(+0.59%)
Dec 29, 2020	15.98	16.00	14.95	15.29	527,046	-0.41(-2.61%)
Dec 28, 2020	16.00	16.93	15.69	15.70	548,714	+0.00(+0.00%)
Dec 24, 2020	15.59	15.85	15.59	15.70	151,400	+0.00(+0.00%)
Dec 23, 2020	15.51	15.77	15.36	15.70	334,188	+0.24(+1.55%)
Dec 22, 2020	14.96	15.51	14.85	15.46	490,081	+0.52(+3.48%)
Dec 21, 2020	14.83	15.22	14.62	14.94	490,235	-0.16(-1.06%)
Dec 18, 2020	14.66	15.38	14.57	15.10	770,700	+0.54(+3.71%)
Dec 17, 2020	15.07	15.07	14.47	14.56	451,314	-0.30(-2.02%)
Dec 16, 2020	15.22	15.29	14.75	14.86	340,992	-0.29(-1.91%)
Dec 15, 2020	15.04	15.18	14.73	15.15	371,773	+0.25(+1.68%)
Dec 14, 2020	15.02	15.32	14.80	14.90	458,646	-0.01(-0.07%)
Dec 11, 2020	15.09	15.20	14.70	14.91	287,900	-0.31(-2.04%)
Dec 10, 2020	14.75	15.41	14.57	15.22	384,317	+0.38(+2.56%)
Dec 09, 2020	15.01	15.25	14.66	14.84	338,156	-0.05(-0.34%)
Dec 08, 2020	14.91	15.00	14.57	14.89	467,012	-0.11(-0.73%)
Dec 07, 2020	15.04	15.39	14.97	15.00	294,040	-0.08(-0.53%)
Dec 04, 2020	15.11	15.11	14.66	15.08	382,100	+0.05(+0.33%)
Dec 03, 2020	15.03	15.19	14.83	15.03	342,441	+0.13(+0.87%)
Dec 02, 2020	14.72	15.06	14.53	14.90	421,669	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.