Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.659	5.704	5.616	5.650	1,350,682	+0.03(+0.48%)
Dec 30, 2002	5.596	5.648	5.569	5.623	2,177,049	+0.01(+0.19%)
Dec 27, 2002	5.677	5.739	5.587	5.612	1,487,903	-0.08(-1.37%)
Dec 26, 2002	5.715	5.849	5.661	5.690	1,117,653	-0.02(-0.29%)
Dec 24, 2002	5.784	5.784	5.704	5.706	877,170	-0.08(-1.35%)
Dec 23, 2002	5.799	5.876	5.677	5.784	3,944,091	+0.00(+0.00%)
Dec 20, 2002	5.799	5.875	5.677	5.784	16,329,669	+0.03(+0.47%)
Dec 19, 2002	5.777	5.866	5.723	5.757	2,381,916	+0.04(+0.68%)
Dec 18, 2002	5.744	5.799	5.668	5.718	1,076,238	-0.05(-0.89%)
Dec 17, 2002	5.809	5.893	5.750	5.770	1,478,516	-0.12(-2.03%)
Dec 16, 2002	5.886	5.909	5.762	5.889	2,885,523	-0.01(-0.09%)
Dec 13, 2002	5.927	5.951	5.808	5.895	2,369,215	-0.02(-0.40%)
Dec 12, 2002	5.831	5.938	5.822	5.918	3,548,163	+0.11(+1.87%)
Dec 11, 2002	5.714	5.844	5.686	5.809	1,967,213	+0.09(+1.58%)
Dec 10, 2002	5.618	5.728	5.580	5.719	1,566,868	+0.12(+2.17%)
Dec 09, 2002	5.719	5.737	5.547	5.598	1,604,694	-0.13(-2.31%)
Dec 06, 2002	5.728	5.750	5.632	5.730	2,263,193	+0.03(+0.51%)
Dec 05, 2002	5.677	5.714	5.594	5.701	2,569,940	+0.05(+0.96%)
Dec 04, 2002	5.594	5.768	5.460	5.646	2,051,700	+0.04(+0.71%)
Dec 03, 2002	5.540	5.650	5.523	5.607	807,316	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.