Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.47	27.60	26.82	26.84	767,658	-0.82(-2.96%)
Dec 29, 2005	27.49	27.93	27.22	27.66	766,393	+0.32(+1.17%)
Dec 28, 2005	27.08	27.77	27.08	27.34	922,237	+0.23(+0.86%)
Dec 27, 2005	27.84	27.87	26.86	27.11	761,632	-0.57(-2.07%)
Dec 23, 2005	27.54	27.82	27.49	27.68	695,899	+0.25(+0.93%)
Dec 22, 2005	27.03	27.48	26.95	27.42	996,403	+0.57(+2.13%)
Dec 21, 2005	26.26	27.11	26.13	26.85	1,610,908	+0.78(+3.00%)
Dec 20, 2005	26.24	26.44	26.05	26.07	712,917	-0.18(-0.69%)
Dec 19, 2005	26.68	26.91	26.21	26.25	1,107,958	-0.42(-1.58%)
Dec 16, 2005	27.16	27.45	26.67	26.67	2,175,174	-0.56(-2.05%)
Dec 15, 2005	26.96	27.45	26.66	27.23	875,242	+0.40(+1.49%)
Dec 14, 2005	27.35	27.49	26.74	26.83	1,532,460	-0.51(-1.88%)
Dec 13, 2005	27.06	27.69	26.55	27.35	1,883,055	-0.26(-0.95%)
Dec 12, 2005	27.99	28.29	27.42	27.61	1,045,911	-0.41(-1.47%)
Dec 09, 2005	27.94	28.24	27.78	28.02	761,038	+0.00(+0.00%)
Dec 08, 2005	28.34	28.74	27.74	28.02	1,073,902	-0.14(-0.49%)
Dec 07, 2005	28.92	28.99	28.00	28.16	1,385,007	-0.70(-2.41%)
Dec 06, 2005	28.98	29.72	28.83	28.85	1,118,106	+0.12(+0.40%)
Dec 05, 2005	28.98	29.14	28.43	28.74	1,437,984	-0.18(-0.63%)
Dec 02, 2005	29.43	29.44	28.64	28.92	2,005,727	-0.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.