Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.20	42.57	42.57	42.57	1,119,957	-0.72(-1.66%)
Dec 30, 2009	43.48	43.49	43.05	43.28	905,492	+0.15(+0.35%)
Dec 29, 2009	42.92	43.21	42.72	43.13	1,183,093	+0.33(+0.78%)
Dec 28, 2009	42.76	42.89	42.41	42.80	767,376	+0.18(+0.42%)
Dec 24, 2009	42.57	42.72	42.17	42.62	333,521	+0.19(+0.44%)
Dec 23, 2009	42.59	42.66	42.06	42.43	888,595	-0.11(-0.26%)
Dec 22, 2009	42.55	42.67	42.30	42.54	969,856	+0.03(+0.07%)
Dec 21, 2009	42.43	42.98	42.25	42.51	1,137,320	+0.33(+0.79%)
Dec 18, 2009	42.21	42.70	41.83	42.17	2,786,588	+0.29(+0.69%)
Dec 17, 2009	42.65	42.78	41.78	41.88	4,221,251	-1.13(-2.63%)
Dec 16, 2009	43.34	43.66	42.93	43.01	1,637,376	-0.26(-0.60%)
Dec 15, 2009	42.57	43.67	42.33	43.28	2,677,418	+0.49(+1.13%)
Dec 14, 2009	42.80	42.87	42.17	42.79	1,710,998	+0.68(+1.62%)
Dec 11, 2009	42.04	42.30	41.78	42.11	1,469,764	+0.30(+0.71%)
Dec 10, 2009	41.67	41.99	41.59	41.81	1,192,529	+0.17(+0.40%)
Dec 09, 2009	41.44	41.72	41.09	41.64	1,273,957	+0.04(+0.09%)
Dec 08, 2009	41.41	41.83	41.01	41.61	1,717,386	+0.11(+0.26%)
Dec 07, 2009	41.80	41.96	41.22	41.50	1,687,027	-0.41(-0.99%)
Dec 04, 2009	41.93	42.56	41.46	41.91	1,591,761	+0.44(+1.07%)
Dec 03, 2009	41.93	42.12	41.42	41.47	1,632,836	-0.36(-0.85%)
Dec 02, 2009	41.04	41.92	41.04	41.83	2,788,376	+0.82(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.