Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.07	60.14	60.14	60.14	1,323,174	-0.64(-1.06%)
Dec 30, 2014	61.03	61.38	60.73	60.78	1,322,114	-0.56(-0.92%)
Dec 29, 2014	61.43	61.63	60.96	61.35	819,372	-0.29(-0.47%)
Dec 26, 2014	62.04	62.23	61.57	61.64	813,182	-0.33(-0.53%)
Dec 24, 2014	61.94	61.96	61.96	61.96	531,585	+0.11(+0.18%)
Dec 23, 2014	61.92	62.13	61.63	61.85	873,750	+0.17(+0.27%)
Dec 22, 2014	61.26	61.70	60.82	61.68	2,070,906	+0.40(+0.66%)
Dec 19, 2014	59.56	61.34	59.56	61.28	4,263,426	+1.80(+3.02%)
Dec 18, 2014	58.33	59.55	57.99	59.48	1,767,014	+1.76(+3.05%)
Dec 17, 2014	57.54	57.77	55.52	57.72	2,734,615	-0.03(-0.06%)
Dec 16, 2014	58.03	58.74	57.74	57.76	1,037,029	-0.21(-0.36%)
Dec 15, 2014	58.45	58.81	57.86	57.97	1,470,916	-0.08(-0.15%)
Dec 12, 2014	58.01	58.50	57.72	58.05	1,712,841	-0.16(-0.27%)
Dec 11, 2014	57.68	58.56	57.65	58.21	1,791,686	+0.84(+1.47%)
Dec 10, 2014	58.19	58.46	57.32	57.36	2,258,384	-1.15(-1.97%)
Dec 09, 2014	58.77	58.92	57.95	58.51	1,966,945	-0.66(-1.11%)
Dec 08, 2014	59.31	59.73	59.01	59.17	1,818,057	-0.45(-0.75%)
Dec 05, 2014	59.63	60.07	59.41	59.62	1,813,648	+0.14(+0.24%)
Dec 04, 2014	59.57	59.83	59.10	59.47	1,433,765	-0.10(-0.16%)
Dec 03, 2014	58.78	59.68	58.71	59.57	1,852,200	+0.77(+1.30%)
Dec 02, 2014	58.39	59.06	58.08	58.80	1,918,441	+0.88(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.