Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.66	30.09	29.46	29.62	1,497,273	-0.02(-0.07%)
Dec 28, 2006	29.37	29.76	29.21	29.64	1,426,844	+0.10(+0.34%)
Dec 27, 2006	29.55	29.94	29.32	29.54	1,060,810	+0.20(+0.67%)
Dec 26, 2006	28.69	29.36	28.69	29.34	1,921,356	+0.78(+2.71%)
Dec 22, 2006	29.36	29.55	28.57	28.57	2,487,608	-0.91(-3.10%)
Dec 21, 2006	29.71	30.07	29.23	29.48	1,413,112	-0.24(-0.80%)
Dec 20, 2006	29.63	29.89	29.28	29.72	2,127,596	+0.02(+0.07%)
Dec 19, 2006	29.95	29.99	29.27	29.70	2,659,002	-0.40(-1.32%)
Dec 18, 2006	31.16	31.37	30.00	30.10	2,979,606	-1.03(-3.30%)
Dec 15, 2006	31.48	31.88	31.08	31.13	2,656,736	-0.29(-0.92%)
Dec 14, 2006	30.70	31.66	30.61	31.42	1,682,275	+0.85(+2.77%)
Dec 13, 2006	31.07	31.07	30.38	30.57	2,167,266	-0.32(-1.03%)
Dec 12, 2006	30.58	30.89	30.42	30.89	2,239,960	+0.08(+0.26%)
Dec 11, 2006	30.46	31.15	30.30	30.81	1,943,888	+0.33(+1.07%)
Dec 08, 2006	30.66	31.05	30.37	30.48	1,480,915	-0.28(-0.92%)
Dec 07, 2006	31.10	31.27	30.58	30.76	1,882,049	-0.30(-0.96%)
Dec 06, 2006	31.10	31.16	30.95	31.06	1,210,793	-0.08(-0.26%)
Dec 05, 2006	31.24	31.39	30.63	31.14	2,083,427	-0.01(-0.02%)
Dec 04, 2006	31.87	32.13	31.03	31.15	4,024,213	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.