Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.77	40.32	38.69	39.88	3,686,249	+1.25(+3.23%)
Dec 30, 2008	37.25	38.73	36.72	38.64	2,696,653	+1.78(+4.82%)
Dec 29, 2008	37.18	37.34	36.50	36.86	1,006,714	-0.75(-2.00%)
Dec 26, 2008	37.55	37.69	36.83	37.62	1,039,500	+0.26(+0.70%)
Dec 24, 2008	37.28	37.69	36.94	37.35	634,240	+0.05(+0.14%)
Dec 23, 2008	37.78	37.89	36.81	37.30	1,446,648	-0.20(-0.52%)
Dec 22, 2008	37.49	38.04	36.76	37.50	2,413,073	-0.03(-0.08%)
Dec 19, 2008	37.20	38.12	36.75	37.53	3,149,291	+0.78(+2.13%)
Dec 18, 2008	37.55	38.38	36.35	36.75	2,626,717	-0.76(-2.03%)
Dec 17, 2008	35.79	38.41	35.79	37.51	2,675,351	+0.25(+0.68%)
Dec 16, 2008	36.19	37.47	35.34	37.25	3,113,119	+1.98(+5.61%)
Dec 15, 2008	35.90	36.17	34.88	35.27	2,010,002	-0.36(-1.00%)
Dec 12, 2008	34.86	36.35	34.56	35.63	2,882,141	+0.25(+0.72%)
Dec 11, 2008	36.81	37.62	35.17	35.38	2,761,301	-1.73(-4.67%)
Dec 10, 2008	36.60	38.00	36.59	37.11	2,870,720	+0.74(+2.03%)
Dec 09, 2008	35.85	37.11	35.40	36.37	3,520,183	-0.42(-1.14%)
Dec 08, 2008	34.83	37.43	34.80	36.79	4,282,171	+1.72(+4.90%)
Dec 05, 2008	33.74	35.07	32.14	35.07	3,500,681	+0.98(+2.87%)
Dec 04, 2008	34.97	35.55	33.72	34.09	3,288,958	-1.60(-4.49%)
Dec 03, 2008	34.40	35.73	33.40	35.69	3,765,610	+1.78(+5.24%)
Dec 02, 2008	33.60	34.50	32.78	33.92	3,948,790	+0.76(+2.30%)
Dec 01, 2008	35.25	36.37	33.15	33.16	4,910,988	-3.86(-10.43%)
Nov 28, 2008	36.62	37.18	35.98	37.02	1,576,238	-0.17(-0.47%)
Nov 26, 2008	35.46	37.20	35.03	37.19	3,428,529	+1.17(+3.24%)
Nov 25, 2008	36.96	37.05	35.31	36.03	3,537,288	-0.43(-1.17%)
Nov 24, 2008	35.64	37.06	34.80	36.46	4,482,150	+1.57(+4.49%)
Nov 21, 2008	32.53	34.93	31.57	34.89	4,527,800	+2.99(+9.38%)
Nov 20, 2008	34.09	34.43	31.79	31.90	5,640,795	-2.35(-6.86%)
Nov 19, 2008	37.30	37.65	34.20	34.24	5,453,910	-2.99(-8.04%)
Nov 18, 2008	37.13	38.69	36.59	37.24	4,299,366	-0.01(-0.04%)
Nov 17, 2008	36.68	38.70	36.43	37.25	3,942,622	+0.45(+1.22%)
Nov 14, 2008	37.98	38.75	36.56	36.80	2,777,251	-2.07(-5.33%)
Nov 13, 2008	36.76	39.01	34.72	38.88	4,120,916	+2.01(+5.45%)
Nov 12, 2008	37.25	37.91	36.72	36.87	2,622,971	-1.15(-3.01%)
Nov 11, 2008	37.99	38.75	36.60	38.01	2,174,706	+0.07(+0.19%)
Nov 10, 2008	38.38	38.63	37.77	37.94	2,625,617	+0.43(+1.14%)
Nov 07, 2008	37.25	37.70	36.34	37.51	2,454,704	+0.88(+2.41%)
Nov 06, 2008	37.24	38.48	36.48	36.63	2,578,717	-1.12(-2.98%)
Nov 05, 2008	39.92	40.46	37.56	37.75	2,800,079	-2.58(-6.40%)
Nov 04, 2008	39.91	40.37	39.48	40.33	4,064,850	+1.50(+3.86%)
Nov 03, 2008	38.42	38.93	37.59	38.83	4,178,858	+1.30(+3.48%)
Oct 31, 2008	36.77	38.77	36.12	37.53	3,547,873	+0.68(+1.85%)
Oct 30, 2008	36.11	37.45	35.63	36.85	3,257,097	+1.59(+4.52%)
Oct 29, 2008	35.59	37.36	34.43	35.25	3,783,540	+0.00(+0.00%)
Oct 28, 2008	33.39	35.37	32.32	35.25	4,189,725	+2.82(+8.69%)
Oct 27, 2008	31.19	34.09	31.14	32.43	4,188,544	+0.43(+1.34%)
Oct 24, 2008	30.56	33.09	30.44	32.01	3,727,291	-0.72(-2.19%)
Oct 23, 2008	31.98	33.35	31.53	32.72	5,942,140	+0.91(+2.87%)
Oct 22, 2008	30.33	33.68	30.08	31.81	9,080,547	+2.77(+9.53%)
Oct 21, 2008	30.35	30.90	28.69	29.04	3,903,549	-1.50(-4.91%)
Oct 20, 2008	29.86	31.16	29.05	30.54	3,559,415	+1.08(+3.67%)
Oct 17, 2008	29.91	33.08	28.83	29.46	4,878,009	-1.34(-4.35%)
Oct 16, 2008	28.99	31.15	28.08	30.80	6,970,512	+1.81(+6.25%)
Oct 15, 2008	32.44	32.51	28.99	28.99	5,371,927	-3.87(-11.78%)
Oct 14, 2008	33.01	33.85	32.52	32.86	6,835,403	+1.01(+3.16%)
Oct 13, 2008	30.65	31.88	30.09	31.85	3,825,198	+1.86(+6.19%)
Oct 10, 2008	28.29	31.27	26.45	30.00	7,696,746	+1.09(+3.79%)
Oct 09, 2008	32.17	32.72	28.58	28.90	6,763,197	-3.12(-9.75%)
Oct 08, 2008	32.88	33.16	31.28	32.03	5,778,869	-0.80(-2.45%)
Oct 07, 2008	34.06	34.63	32.32	32.83	4,727,739	-1.14(-3.35%)
Oct 06, 2008	33.01	34.06	31.60	33.97	5,658,092	+0.08(+0.24%)
Oct 03, 2008	34.69	36.20	33.77	33.89	4,300,905	-0.06(-0.17%)
Oct 02, 2008	36.61	36.98	33.65	33.95	4,393,121	-3.01(-8.14%)
Oct 01, 2008	35.83	37.35	35.52	36.96	2,849,876	+0.02(+0.06%)
Sep 30, 2008	35.10	36.93	35.06	36.93	3,523,515	+1.64(+4.64%)
Sep 29, 2008	37.11	37.64	35.26	35.30	4,108,679	-2.53(-6.69%)
Sep 26, 2008	37.69	38.36	37.33	37.83	2,211,146	-0.36(-0.95%)
Sep 25, 2008	38.88	39.33	37.77	38.19	2,586,243	-0.17(-0.43%)
Sep 24, 2008	38.27	38.88	37.80	38.35	2,051,402	+0.09(+0.23%)
Sep 23, 2008	38.89	39.46	38.24	38.27	2,078,612	-0.41(-1.07%)
Sep 22, 2008	40.56	40.73	38.48	38.68	1,843,465	-2.12(-5.19%)
Sep 19, 2008	41.67	41.71	38.78	40.80	4,028,805	+0.20(+0.50%)
Sep 18, 2008	39.14	41.08	37.87	40.59	4,520,909	+2.66(+7.01%)
Sep 17, 2008	38.80	39.61	37.77	37.93	4,267,818	-2.01(-5.03%)
Sep 16, 2008	40.53	40.64	38.85	39.94	4,739,466	+0.36(+0.90%)
Sep 15, 2008	39.54	40.56	39.05	39.59	3,953,212	-0.66(-1.64%)
Sep 12, 2008	39.85	40.56	39.05	40.25	2,309,727	+0.20(+0.49%)
Sep 11, 2008	38.17	40.15	37.83	40.05	3,659,767	+1.65(+4.30%)
Sep 10, 2008	37.40	38.93	36.72	38.40	3,827,327	+1.54(+4.19%)
Sep 09, 2008	36.93	37.67	36.46	36.85	3,394,440	+0.25(+0.69%)
Sep 08, 2008	36.37	37.00	36.12	36.60	2,032,482	+0.47(+1.30%)
Sep 05, 2008	36.38	36.87	35.52	36.13	2,252,323	-0.40(-1.09%)
Sep 04, 2008	37.15	37.60	36.35	36.53	1,593,328	-0.91(-2.42%)
Sep 03, 2008	37.69	38.01	37.17	37.43	1,722,858	-0.28(-0.75%)
Sep 02, 2008	38.77	39.32	37.57	37.72	1,868,366	-0.05(-0.13%)
Aug 29, 2008	37.98	38.46	37.54	37.77	1,817,932	-0.65(-1.70%)
Aug 28, 2008	37.43	38.62	37.33	38.42	2,124,878	+1.10(+2.95%)
Aug 27, 2008	36.82	37.66	36.28	37.32	1,371,656	+0.47(+1.28%)
Aug 26, 2008	36.61	36.95	36.30	36.85	2,574,051	+0.17(+0.47%)
Aug 25, 2008	36.88	37.05	35.98	36.67	1,570,308	-0.49(-1.33%)
Aug 22, 2008	35.77	37.28	35.77	37.17	1,421,133	+1.06(+2.93%)
Aug 21, 2008	36.49	36.49	35.75	36.11	1,362,609	-0.30(-0.84%)
Aug 20, 2008	37.32	37.38	36.22	36.41	1,910,676	-0.40(-1.08%)
Aug 19, 2008	37.30	37.76	36.61	36.81	1,993,444	-0.51(-1.36%)
Aug 18, 2008	37.89	38.04	37.19	37.32	1,784,204	-0.28(-0.75%)
Aug 15, 2008	38.22	38.22	37.38	37.60	2,076,150	-0.46(-1.22%)
Aug 14, 2008	36.97	38.18	36.92	38.06	2,201,560	+0.70(+1.88%)
Aug 13, 2008	37.10	37.59	36.58	37.36	2,064,694	+0.04(+0.10%)
Aug 12, 2008	37.32	37.37	36.51	37.33	2,153,767	-0.05(-0.14%)
Aug 11, 2008	37.56	37.90	36.88	37.38	2,336,987	-0.30(-0.79%)
Aug 08, 2008	36.43	37.78	36.37	37.67	2,362,368	+1.28(+3.53%)
Aug 07, 2008	36.53	36.82	35.98	36.39	1,931,127	-0.19(-0.52%)
Aug 06, 2008	36.85	37.11	36.25	36.58	3,230,608	-0.45(-1.21%)
Aug 05, 2008	35.13	37.11	34.95	37.03	4,962,746	+2.25(+6.46%)
Aug 04, 2008	34.66	34.95	33.99	34.78	3,713,432	+0.14(+0.40%)
Aug 01, 2008	35.43	35.61	34.01	34.64	3,341,437	-0.29(-0.83%)
Jul 31, 2008	34.85	35.95	34.80	34.93	2,861,108	-0.28(-0.78%)
Jul 30, 2008	35.79	36.12	34.72	35.21	2,342,444	-0.65(-1.82%)
Jul 29, 2008	35.86	35.90	34.74	35.86	3,043,928	+1.19(+3.43%)
Jul 28, 2008	35.77	35.92	34.47	34.67	5,063,077	-1.43(-3.96%)
Jul 25, 2008	35.20	36.14	34.81	36.10	4,517,235	+1.30(+3.73%)
Jul 24, 2008	35.69	35.88	34.22	34.80	6,824,765	-1.12(-3.11%)
Jul 23, 2008	37.35	37.42	35.63	35.92	12,040,829	-6.66(-15.64%)
Jul 22, 2008	41.51	42.61	40.78	42.58	3,420,599	+1.33(+3.22%)
Jul 21, 2008	41.23	41.58	40.99	41.25	3,099,611	-0.13(-0.32%)
Jul 18, 2008	40.22	41.53	39.88	41.38	3,271,659	+0.91(+2.26%)
Jul 17, 2008	40.34	41.23	39.87	40.47	3,691,729	-0.77(-1.86%)
Jul 16, 2008	38.99	41.33	38.54	41.24	3,897,718	+2.25(+5.78%)
Jul 15, 2008	39.15	39.72	38.30	38.98	4,569,712	-0.60(-1.52%)
Jul 14, 2008	40.26	40.26	39.16	39.59	2,301,533	-0.02(-0.05%)
Jul 11, 2008	39.66	40.27	39.01	39.61	2,398,823	-0.43(-1.07%)
Jul 10, 2008	40.28	40.65	39.20	40.04	2,579,742	-0.09(-0.22%)
Jul 09, 2008	40.29	41.12	39.63	40.12	3,962,558	-0.25(-0.61%)
Jul 08, 2008	38.69	40.38	38.40	40.37	3,343,796	+1.77(+4.58%)
Jul 07, 2008	38.35	39.30	38.24	38.60	3,597,001	+0.65(+1.70%)
Jul 04, 2008	38.25	38.41	37.52	37.96	2,134,076	+0.00(+0.00%)
Jul 03, 2008	38.25	38.41	37.52	37.96	2,134,076	-0.10(-0.27%)
Jul 02, 2008	39.68	39.68	37.86	38.06	3,746,019	-1.33(-3.39%)
Jul 01, 2008	39.29	39.98	38.06	39.39	4,139,768	-0.36(-0.89%)
Jun 30, 2008	40.09	40.57	39.36	39.75	3,862,987	-0.30(-0.76%)
Jun 27, 2008	40.83	40.97	39.43	40.05	4,832,013	-0.45(-1.11%)
Jun 26, 2008	40.83	41.25	40.44	40.50	2,561,277	-1.09(-2.61%)
Jun 25, 2008	41.33	41.93	40.81	41.59	3,137,710	+0.30(+0.72%)
Jun 24, 2008	41.60	41.79	40.62	41.29	4,811,014	-0.40(-0.96%)
Jun 23, 2008	43.04	43.20	41.65	41.69	2,889,950	-0.99(-2.31%)
Jun 20, 2008	43.98	44.09	42.54	42.67	3,762,757	-1.75(-3.95%)
Jun 19, 2008	42.90	44.64	42.72	44.43	2,980,902	+1.62(+3.79%)
Jun 18, 2008	42.76	43.36	42.51	42.80	2,525,228	-0.33(-0.76%)
Jun 17, 2008	43.07	43.62	43.01	43.13	1,353,142	-0.31(-0.72%)
Jun 16, 2008	42.95	43.80	42.78	43.44	2,089,485	-0.15(-0.35%)
Jun 13, 2008	43.48	43.96	42.77	43.59	1,753,147	+0.64(+1.48%)
Jun 12, 2008	43.15	43.80	42.46	42.96	1,971,358	+0.33(+0.76%)
Jun 11, 2008	44.33	44.37	42.53	42.63	3,197,623	-2.00(-4.48%)
Jun 10, 2008	44.40	45.04	43.91	44.63	1,983,333	+0.20(+0.44%)
Jun 09, 2008	44.23	44.82	43.64	44.44	2,334,743	+0.17(+0.39%)
Jun 06, 2008	45.95	46.28	44.25	44.26	2,424,806	-2.16(-4.65%)
Jun 05, 2008	45.70	46.43	45.30	46.42	1,320,576	+0.39(+0.85%)
Jun 04, 2008	44.97	46.47	44.97	46.03	1,517,637	+0.54(+1.20%)
Jun 03, 2008	46.26	46.67	45.14	45.49	2,110,071	-0.33(-0.71%)
Jun 02, 2008	46.75	47.02	45.66	45.81	2,162,825	-0.94(-2.00%)
May 30, 2008	47.31	47.62	46.73	46.75	4,409,523	-0.17(-0.36%)
May 29, 2008	46.23	47.32	45.78	46.91	1,682,183	+0.86(+1.86%)
May 28, 2008	46.21	46.22	45.57	46.06	2,396,513	+0.19(+0.41%)
May 27, 2008	45.30	45.91	44.89	45.87	2,509,040	+0.66(+1.46%)
May 26, 2008	45.94	46.36	44.96	45.21	2,472,076	+0.00(+0.00%)
May 23, 2008	45.94	46.36	44.96	45.21	2,472,076	-1.24(-2.67%)
May 22, 2008	46.09	46.83	45.84	46.45	1,660,243	+0.38(+0.82%)
May 21, 2008	47.23	47.69	45.90	46.07	1,941,266	-0.91(-1.93%)
May 20, 2008	47.23	48.02	46.74	46.98	1,340,796	-0.54(-1.14%)
May 19, 2008	46.92	48.81	46.85	47.52	2,694,376	+1.03(+2.21%)
May 16, 2008	47.64	47.64	46.14	46.49	2,938,884	-0.96(-2.02%)
May 15, 2008	47.37	47.70	46.85	47.45	1,984,822	-0.16(-0.34%)
May 14, 2008	47.26	48.27	46.96	47.61	1,771,925	+0.44(+0.94%)
May 13, 2008	47.11	47.17	46.49	47.17	1,750,671	+0.12(+0.25%)
May 12, 2008	46.33	47.09	45.88	47.05	2,097,780	+0.72(+1.56%)
May 09, 2008	46.09	46.60	45.86	46.33	1,618,811	-0.30(-0.65%)
May 08, 2008	46.65	46.97	45.97	46.63	1,991,055	+0.40(+0.86%)
May 07, 2008	48.57	48.73	46.19	46.23	3,468,847	-2.52(-5.17%)
May 06, 2008	48.01	48.82	47.15	48.75	1,987,223	+1.10(+2.31%)
May 05, 2008	47.47	48.02	46.99	47.65	1,637,021	+0.21(+0.44%)
May 02, 2008	47.94	48.53	46.99	47.44	2,638,292	-0.11(-0.23%)
May 01, 2008	45.76	47.64	45.49	47.55	4,010,236	+2.12(+4.67%)
Apr 30, 2008	45.64	46.61	45.30	45.43	2,757,487	+0.01(+0.02%)
Apr 29, 2008	45.18	45.75	44.91	45.42	1,621,106	+0.14(+0.32%)
Apr 28, 2008	44.72	45.75	44.72	45.28	1,756,079	+0.11(+0.24%)
Apr 25, 2008	45.65	45.65	44.66	45.17	1,522,267	-0.59(-1.28%)
Apr 24, 2008	45.23	45.97	44.09	45.75	3,336,301	+0.58(+1.28%)
Apr 23, 2008	44.44	45.51	44.24	45.17	5,568,712	+2.15(+5.00%)
Apr 22, 2008	42.83	43.44	41.98	43.02	2,764,768	+0.09(+0.20%)
Apr 21, 2008	43.42	43.55	42.51	42.93	2,222,391	-0.70(-1.61%)
Apr 18, 2008	43.50	43.66	42.88	43.64	2,294,815	+1.20(+2.82%)
Apr 17, 2008	43.27	43.29	41.93	42.44	1,566,034	-0.92(-2.12%)
Apr 16, 2008	42.34	43.45	42.22	43.36	2,282,091	+1.15(+2.71%)
Apr 15, 2008	41.84	42.22	41.35	42.22	1,971,779	+0.49(+1.16%)
Apr 14, 2008	41.51	42.08	41.34	41.73	1,899,217	+0.14(+0.33%)
Apr 11, 2008	41.56	42.19	41.35	41.59	2,711,861	-0.26(-0.62%)
Apr 10, 2008	42.11	42.11	41.32	41.85	2,989,790	-0.15(-0.36%)
Apr 09, 2008	42.41	43.09	41.85	42.01	3,100,009	-0.51(-1.21%)
Apr 08, 2008	43.14	43.48	42.25	42.52	2,590,714	-0.84(-1.94%)
Apr 07, 2008	42.33	44.02	42.33	43.36	3,949,342	+0.64(+1.49%)
Apr 04, 2008	41.96	43.07	41.56	42.72	4,118,268	+1.09(+2.63%)
Apr 03, 2008	42.33	42.47	41.24	41.63	3,945,342	-0.86(-2.01%)
Apr 02, 2008	41.46	42.74	41.46	42.49	3,556,381	+1.00(+2.41%)
Apr 01, 2008	40.04	41.51	39.45	41.49	3,994,951	+2.06(+5.22%)
Mar 31, 2008	39.56	39.56	38.83	39.43	3,034,784	-0.14(-0.35%)
Mar 28, 2008	40.27	40.55	39.46	39.56	2,493,860	-0.34(-0.85%)
Mar 27, 2008	40.57	40.85	39.86	39.91	2,697,976	-0.86(-2.10%)
Mar 26, 2008	41.25	41.46	40.17	40.76	1,692,186	-0.57(-1.39%)
Mar 25, 2008	41.10	41.64	40.15	41.33	3,447,083	-0.59(-1.42%)
Mar 24, 2008	39.85	42.13	39.80	41.93	3,828,594	+2.05(+5.14%)
Mar 21, 2008	39.25	39.89	38.43	39.88	4,423,506	+0.00(+0.00%)
Mar 20, 2008	39.25	39.89	38.43	39.88	4,423,506	+1.32(+3.42%)
Mar 19, 2008	39.69	39.86	38.56	38.56	3,042,867	-0.94(-2.39%)
Mar 18, 2008	37.98	39.51	37.69	39.50	3,892,281	+2.15(+5.76%)
Mar 17, 2008	38.79	39.32	37.29	37.35	4,181,337	-0.82(-2.15%)
Mar 14, 2008	39.25	39.26	37.60	38.17	2,210,590	-0.73(-1.88%)
Mar 13, 2008	37.85	39.42	37.48	38.90	2,268,609	+0.63(+1.65%)
Mar 12, 2008	38.14	39.02	38.05	38.27	2,619,480	+0.09(+0.23%)
Mar 11, 2008	36.32	38.18	36.32	38.18	2,227,561	+2.04(+5.66%)
Mar 10, 2008	37.69	37.93	36.00	36.14	2,873,309	-1.54(-4.10%)
Mar 07, 2008	37.54	38.55	37.16	37.68	1,919,105	-0.07(-0.17%)
Mar 06, 2008	38.26	38.76	37.70	37.75	1,885,862	-0.52(-1.36%)
Mar 05, 2008	37.43	38.54	37.28	38.27	2,023,843	+0.84(+2.25%)
Mar 04, 2008	36.96	37.68	36.63	37.43	2,667,905	+0.17(+0.47%)
Mar 03, 2008	36.80	37.48	36.67	37.25	2,102,151	+0.46(+1.24%)
Feb 29, 2008	37.80	37.85	36.76	36.80	2,408,680	-1.58(-4.12%)
Feb 28, 2008	38.73	38.83	38.09	38.38	2,681,393	-0.65(-1.67%)
Feb 27, 2008	38.79	39.35	38.52	39.03	1,842,937	+0.25(+0.64%)
Feb 26, 2008	38.25	39.03	38.12	38.78	1,778,819	+0.36(+0.92%)
Feb 25, 2008	38.09	38.51	37.46	38.43	1,794,235	+0.41(+1.07%)
Feb 22, 2008	38.35	38.38	37.05	38.02	2,220,084	-0.14(-0.36%)
Feb 21, 2008	39.70	39.70	38.05	38.16	2,898,862	-1.19(-3.02%)
Feb 20, 2008	38.92	39.67	38.79	39.35	2,282,088	+0.29(+0.74%)
Feb 19, 2008	39.50	39.80	38.62	39.06	1,788,619	+0.04(+0.11%)
Feb 18, 2008	38.97	39.25	38.62	39.01	2,084,161	+0.00(+0.00%)
Feb 15, 2008	38.97	39.25	38.62	39.01	2,084,161	-0.14(-0.37%)
Feb 14, 2008	39.70	39.80	39.09	39.16	1,726,870	-0.70(-1.76%)
Feb 13, 2008	39.91	40.49	39.32	39.86	2,317,265	+0.26(+0.66%)
Feb 12, 2008	39.82	40.10	39.15	39.60	2,764,976	+0.15(+0.37%)
Feb 11, 2008	39.14	39.64	38.65	39.46	1,912,535	+0.28(+0.70%)
Feb 08, 2008	40.09	40.27	38.97	39.18	2,783,983	-1.12(-2.77%)
Feb 07, 2008	39.14	40.39	38.97	40.30	3,032,976	+1.06(+2.70%)
Feb 06, 2008	40.42	40.43	39.19	39.24	2,737,573	-0.44(-1.11%)
Feb 05, 2008	39.14	40.49	39.03	39.68	3,772,435	-0.07(-0.18%)
Feb 04, 2008	40.93	40.99	39.66	39.75	2,778,619	-1.03(-2.52%)
Feb 01, 2008	39.76	40.95	39.65	40.78	3,989,487	+0.53(+1.31%)
Jan 31, 2008	38.69	40.50	38.57	40.25	4,920,865	+1.15(+2.95%)
Jan 30, 2008	37.33	40.14	37.31	39.10	5,587,750	+2.28(+6.18%)
Jan 29, 2008	36.35	37.31	36.35	36.83	2,901,456	+0.37(+1.01%)
Jan 28, 2008	35.88	36.60	35.74	36.46	1,845,659	+0.49(+1.37%)
Jan 25, 2008	36.02	36.83	35.69	35.96	2,050,679	-0.09(-0.24%)
Jan 24, 2008	36.92	37.04	35.61	36.05	3,351,295	-0.92(-2.49%)
Jan 23, 2008	33.67	37.31	33.63	36.97	5,078,729	+2.60(+7.57%)
Jan 22, 2008	34.00	34.87	33.64	34.37	3,898,821	-0.83(-2.35%)
Jan 21, 2008	34.07	36.15	34.06	35.19	3,514,980	+0.00(+0.00%)
Jan 18, 2008	34.07	36.15	34.06	35.19	3,514,980	+0.86(+2.51%)
Jan 17, 2008	35.40	36.01	34.27	34.33	3,047,292	-1.18(-3.33%)
Jan 16, 2008	34.48	35.99	34.44	35.51	2,368,878	+0.85(+2.45%)
Jan 15, 2008	34.72	35.37	34.52	34.67	2,561,989	-0.38(-1.10%)
Jan 14, 2008	34.77	35.28	34.47	35.05	1,614,752	+0.66(+1.92%)
Jan 11, 2008	34.86	35.17	34.19	34.39	2,048,926	-0.71(-2.02%)
Jan 10, 2008	34.49	35.65	34.19	35.10	2,012,844	+0.25(+0.71%)
Jan 09, 2008	34.39	35.12	34.07	34.85	2,885,672	+0.53(+1.54%)
Jan 08, 2008	36.64	36.81	34.22	34.32	3,665,315	-2.36(-6.44%)
Jan 07, 2008	36.61	37.20	35.88	36.69	3,051,786	+0.47(+1.30%)
Jan 04, 2008	37.47	37.62	36.13	36.22	2,455,046	-1.44(-3.81%)
Jan 03, 2008	37.54	38.02	37.45	37.65	2,002,556	+0.05(+0.14%)
Jan 02, 2008	39.31	39.39	37.38	37.60	2,961,562	-1.62(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.