Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.51	88.85	87.43	88.47	850,966	-0.67(-0.75%)
Dec 29, 2022	88.74	90.41	88.74	89.14	836,369	+1.09(+1.24%)
Dec 28, 2022	90.18	90.48	87.98	88.05	586,135	-1.95(-2.17%)
Dec 27, 2022	90.04	90.70	89.26	90.00	548,687	+0.06(+0.06%)
Dec 23, 2022	89.54	90.18	88.94	89.94	533,345	+0.60(+0.67%)
Dec 22, 2022	89.48	89.48	87.67	89.34	809,669	-0.44(-0.50%)
Dec 21, 2022	90.84	91.11	89.65	89.79	823,672	+0.52(+0.58%)
Dec 20, 2022	89.80	90.33	88.98	89.26	1,097,760	-1.09(-1.21%)
Dec 19, 2022	90.97	91.55	88.93	90.36	1,337,987	-0.55(-0.61%)
Dec 16, 2022	90.38	92.24	90.08	90.91	4,529,402	-0.66(-0.72%)
Dec 15, 2022	91.94	92.33	90.72	91.56	2,049,004	-1.40(-1.51%)
Dec 14, 2022	92.35	94.22	91.80	92.97	1,899,866	+0.62(+0.67%)
Dec 13, 2022	97.34	97.48	92.13	92.35	1,567,819	-1.99(-2.11%)
Dec 12, 2022	92.41	94.45	92.01	94.34	937,242	+2.25(+2.44%)
Dec 09, 2022	92.96	93.34	91.83	92.09	911,981	-0.75(-0.81%)
Dec 08, 2022	92.99	94.06	92.09	92.84	1,011,718	-0.03(-0.03%)
Dec 07, 2022	91.63	94.11	91.05	92.87	1,605,709	+0.70(+0.75%)
Dec 06, 2022	92.15	92.28	90.60	92.17	1,399,755	-0.03(-0.03%)
Dec 05, 2022	92.97	93.92	91.86	92.20	1,397,641	-1.25(-1.33%)
Dec 02, 2022	93.53	94.78	92.79	93.45	1,518,208	-1.99(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.