Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.89	39.89	39.89	207,762	-0.97(-2.37%)
Dec 30, 2020	40.73	41.82	40.47	40.86	207,762	+0.39(+0.96%)
Dec 29, 2020	43.69	43.78	40.16	40.47	308,661	-3.19(-7.31%)
Dec 28, 2020	45.00	45.35	43.55	43.66	204,850	-0.06(-0.14%)
Dec 24, 2020	44.74	45.32	43.39	43.72	90,200	-0.93(-2.08%)
Dec 23, 2020	46.09	47.22	44.52	44.65	188,570	-1.10(-2.40%)
Dec 22, 2020	45.11	47.03	45.11	45.75	274,947	+0.77(+1.71%)
Dec 21, 2020	42.60	45.31	41.76	44.98	267,449	+1.52(+3.50%)
Dec 18, 2020	44.04	45.53	43.33	43.46	1,120,500	+0.32(+0.74%)
Dec 17, 2020	42.23	44.21	41.75	43.14	292,738	+1.28(+3.06%)
Dec 16, 2020	42.00	43.04	40.76	41.86	471,077	-0.09(-0.21%)
Dec 15, 2020	41.46	42.50	40.26	41.95	350,849	+1.05(+2.57%)
Dec 14, 2020	41.53	42.89	40.23	40.90	296,893	+0.32(+0.79%)
Dec 11, 2020	40.21	41.39	39.48	40.58	142,900	+0.11(+0.27%)
Dec 10, 2020	37.93	40.79	37.60	40.47	346,135	+2.38(+6.25%)
Dec 09, 2020	38.09	39.86	37.50	38.09	326,958	+0.86(+2.31%)
Dec 08, 2020	39.75	40.09	36.79	37.23	497,717	-2.65(-6.64%)
Dec 07, 2020	39.07	40.64	38.25	39.88	336,803	+0.99(+2.55%)
Dec 04, 2020	37.00	39.41	36.52	38.89	485,800	+2.35(+6.43%)
Dec 03, 2020	35.20	36.85	34.97	36.54	179,300	+1.44(+4.10%)
Dec 02, 2020	34.95	35.19	34.10	35.10	241,857	+0.11(+0.31%)
Dec 01, 2020	36.30	36.33	34.97	34.99	199,878	-1.00(-2.78%)
Nov 30, 2020	36.65	37.15	35.27	35.99	817,311	+0.08(+0.22%)
Nov 27, 2020	33.46	36.11	33.34	35.91	197,900	+2.91(+8.82%)
Nov 25, 2020	32.32	33.79	31.84	33.00	262,100	+0.68(+2.10%)
Nov 24, 2020	33.46	33.71	32.00	32.32	164,067	-0.88(-2.65%)
Nov 23, 2020	32.64	33.90	32.40	33.20	300,962	+0.78(+2.41%)
Nov 20, 2020	33.10	33.69	32.13	32.42	362,300	-0.84(-2.53%)
Nov 19, 2020	32.14	34.29	32.14	33.26	298,824	+0.27(+0.82%)
Nov 18, 2020	32.36	33.30	31.81	32.99	362,865	+0.73(+2.26%)
Nov 17, 2020	31.40	32.57	30.65	32.26	467,291	+1.09(+3.50%)
Nov 16, 2020	32.15	33.01	30.71	31.17	277,023	-1.02(-3.17%)
Nov 13, 2020	32.19	32.46	31.50	32.19	276,300	+0.18(+0.56%)
Nov 12, 2020	33.09	33.60	31.56	32.01	423,085	-1.11(-3.35%)
Nov 11, 2020	32.73	33.88	32.18	33.12	368,993	+0.87(+2.70%)
Nov 10, 2020	32.95	34.13	31.58	32.25	452,650	+0.15(+0.47%)
Nov 09, 2020	35.03	35.74	32.01	32.10	471,336	-1.73(-5.11%)
Nov 06, 2020	31.51	35.17	31.36	33.83	521,200	+2.44(+7.77%)
Nov 05, 2020	32.61	33.98	31.00	31.39	509,348	-0.60(-1.88%)
Nov 04, 2020	31.13	32.72	30.57	31.99	256,810	+1.08(+3.49%)
Nov 03, 2020	29.90	32.00	29.56	30.91	279,900	+1.35(+4.57%)
Nov 02, 2020	28.90	29.57	28.07	29.56	392,549	+0.85(+2.96%)
Oct 30, 2020	30.49	31.87	28.44	28.71	459,700	-2.01(-6.54%)
Oct 29, 2020	29.31	31.05	28.72	30.72	346,923	+1.64(+5.64%)
Oct 28, 2020	29.56	29.98	28.83	29.08	346,657	-1.16(-3.84%)
Oct 27, 2020	28.70	30.31	28.70	30.24	194,451	+1.53(+5.33%)
Oct 26, 2020	28.65	29.26	27.87	28.71	218,980	-0.31(-1.07%)
Oct 23, 2020	28.80	29.18	28.65	29.02	130,600	+0.44(+1.54%)
Oct 22, 2020	28.14	28.89	28.04	28.58	144,505	+0.43(+1.53%)
Oct 21, 2020	29.11	29.11	27.89	28.15	265,491	-1.05(-3.60%)
Oct 20, 2020	27.95	29.93	27.55	29.20	232,418	+1.51(+5.45%)
Oct 19, 2020	29.18	29.23	27.49	27.69	205,498	-0.48(-1.70%)
Oct 16, 2020	27.70	28.39	27.42	28.17	149,400	+0.67(+2.44%)
Oct 15, 2020	27.72	27.75	26.58	27.50	474,439	-0.60(-2.14%)
Oct 14, 2020	27.85	28.72	27.64	28.10	177,323	+0.23(+0.83%)
Oct 13, 2020	28.08	28.40	27.57	27.87	237,839	-0.26(-0.92%)
Oct 12, 2020	29.25	29.46	27.96	28.13	155,371	-0.89(-3.07%)
Oct 09, 2020	28.70	29.15	28.50	29.02	180,000	+0.44(+1.54%)
Oct 08, 2020	29.50	29.70	28.28	28.58	383,537	-0.83(-2.82%)
Oct 07, 2020	29.85	30.26	28.92	29.41	276,564	-0.09(-0.31%)
Oct 06, 2020	29.19	30.27	28.86	29.50	218,334	+0.46(+1.58%)
Oct 05, 2020	28.98	29.83	28.67	29.04	193,671	+0.44(+1.54%)
Oct 02, 2020	28.77	29.39	28.53	28.60	194,100	-0.82(-2.79%)
Oct 01, 2020	29.29	29.63	28.69	29.42	249,171	+0.48(+1.66%)
Sep 30, 2020	29.06	29.49	28.61	28.94	426,457	+0.28(+0.98%)
Sep 29, 2020	27.23	29.43	27.06	28.66	345,392	+1.63(+6.03%)
Sep 28, 2020	26.10	27.29	26.06	27.03	230,430	+0.78(+2.97%)
Sep 25, 2020	26.22	26.58	25.20	26.25	351,500	+0.15(+0.57%)
Sep 24, 2020	27.37	27.56	25.93	26.10	309,832	-1.08(-3.97%)
Sep 23, 2020	27.60	27.80	26.28	27.18	464,093	+0.20(+0.74%)
Sep 22, 2020	25.66	27.08	24.56	26.98	445,203	+0.58(+2.20%)
Sep 21, 2020	26.96	27.84	26.16	26.40	393,924	-0.81(-2.98%)
Sep 18, 2020	26.25	27.44	26.00	27.21	1,982,800	+1.78(+7.00%)
Sep 17, 2020	25.21	26.49	25.03	25.43	287,036	-0.37(-1.43%)
Sep 16, 2020	28.28	28.28	25.24	25.80	413,341	-1.88(-6.79%)
Sep 15, 2020	26.25	27.71	26.08	27.68	429,920	+1.76(+6.79%)
Sep 14, 2020	24.02	26.16	24.02	25.92	599,713	+2.15(+9.05%)
Sep 11, 2020	23.68	24.70	23.61	23.77	224,700	+0.22(+0.93%)
Sep 10, 2020	23.27	24.57	23.20	23.55	580,165	+0.44(+1.90%)
Sep 09, 2020	22.27	23.34	22.06	23.11	182,849	+1.08(+4.90%)
Sep 08, 2020	21.80	22.83	21.60	22.03	306,996	-0.09(-0.41%)
Sep 04, 2020	22.31	22.57	21.21	22.12	271,600	-0.28(-1.25%)
Sep 03, 2020	23.48	23.58	22.15	22.40	399,444	-1.14(-4.84%)
Sep 02, 2020	22.83	23.74	22.69	23.54	339,926	+0.87(+3.84%)
Sep 01, 2020	21.09	22.83	21.09	22.67	281,037	+1.35(+6.33%)
Aug 31, 2020	21.40	21.50	20.89	21.32	178,237	+0.00(+0.00%)
Aug 28, 2020	21.45	21.70	21.26	21.32	161,500	+0.06(+0.28%)
Aug 27, 2020	20.75	21.44	20.09	21.26	269,112	+0.58(+2.80%)
Aug 26, 2020	20.51	21.18	20.21	20.68	384,688	+0.15(+0.73%)
Aug 25, 2020	20.22	20.68	19.80	20.53	135,111	+0.35(+1.73%)
Aug 24, 2020	20.35	20.65	20.00	20.18	348,701	-0.13(-0.64%)
Aug 21, 2020	19.57	20.37	19.42	20.31	151,300	+0.60(+3.04%)
Aug 20, 2020	19.31	20.10	19.21	19.71	126,362	+0.20(+1.03%)
Aug 19, 2020	19.43	19.95	19.21	19.51	177,054	+0.11(+0.57%)
Aug 18, 2020	19.47	19.89	19.25	19.40	195,106	+0.02(+0.10%)
Aug 17, 2020	18.64	19.87	18.61	19.38	407,188	+0.86(+4.64%)
Aug 14, 2020	18.95	19.93	18.30	18.52	177,400	-0.35(-1.85%)
Aug 13, 2020	18.31	18.97	18.22	18.87	239,951	+0.54(+2.95%)
Aug 12, 2020	19.68	20.15	18.20	18.33	307,700	-1.49(-7.52%)
Aug 11, 2020	21.24	21.88	19.20	19.82	645,845	-2.75(-12.18%)
Aug 10, 2020	21.23	23.36	21.23	22.57	598,435	+1.55(+7.37%)
Aug 07, 2020	20.59	21.57	20.29	21.02	298,900	+0.35(+1.69%)
Aug 06, 2020	21.00	21.12	20.06	20.67	231,167	-0.28(-1.34%)
Aug 05, 2020	20.99	21.08	20.74	20.95	110,165	-0.04(-0.19%)
Aug 04, 2020	21.00	21.13	20.72	20.99	133,436	-0.02(-0.10%)
Aug 03, 2020	19.49	21.34	19.49	21.01	344,135	+1.68(+8.69%)
Jul 31, 2020	19.45	19.85	19.14	19.33	180,900	-0.04(-0.21%)
Jul 30, 2020	19.20	19.50	18.94	19.37	198,775	-0.14(-0.72%)
Jul 29, 2020	19.15	19.67	18.79	19.51	374,595	+0.37(+1.93%)
Jul 28, 2020	20.06	20.17	18.90	19.14	182,527	-0.92(-4.59%)
Jul 27, 2020	19.59	20.09	19.55	20.06	106,984	+0.50(+2.56%)
Jul 24, 2020	20.39	20.39	19.44	19.56	159,000	-1.01(-4.91%)
Jul 23, 2020	20.66	21.02	20.18	20.57	189,977	+0.05(+0.24%)
Jul 22, 2020	21.30	22.25	20.43	20.52	198,164	-0.91(-4.25%)
Jul 21, 2020	21.23	21.59	20.75	21.43	400,696	+0.42(+2.00%)
Jul 20, 2020	19.74	21.13	19.74	21.01	426,093	+1.46(+7.47%)
Jul 17, 2020	19.51	19.86	19.50	19.55	192,900	+0.04(+0.21%)
Jul 16, 2020	19.62	19.80	19.04	19.51	184,183	-0.43(-2.16%)
Jul 15, 2020	19.62	20.05	19.40	19.94	290,152	+0.72(+3.75%)
Jul 14, 2020	19.33	19.38	18.33	19.22	327,127	-0.18(-0.93%)
Jul 13, 2020	19.75	20.91	19.17	19.40	706,925	-0.02(-0.10%)
Jul 10, 2020	18.55	19.98	17.88	19.42	726,800	+1.51(+8.43%)
Jul 09, 2020	17.65	18.10	17.57	17.91	201,267	-0.08(-0.44%)
Jul 08, 2020	18.03	18.10	17.60	17.99	337,337	+0.41(+2.33%)
Jul 07, 2020	18.03	18.42	17.57	17.58	246,037	-0.50(-2.77%)
Jul 06, 2020	18.79	19.95	17.79	18.08	690,209	+0.10(+0.56%)
Jul 02, 2020	15.79	20.42	15.64	17.98	3,725,400	+1.94(+12.09%)
Jul 01, 2020	16.45	16.46	15.70	16.04	115,187	-0.31(-1.90%)
Jun 30, 2020	15.34	16.45	15.15	16.35	221,154	+1.05(+6.86%)
Jun 29, 2020	15.68	15.90	15.05	15.30	128,806	-0.30(-1.92%)
Jun 26, 2020	16.22	16.48	15.49	15.60	232,300	-0.77(-4.70%)
Jun 25, 2020	16.41	16.66	16.24	16.37	119,140	-0.13(-0.79%)
Jun 24, 2020	16.29	16.74	16.07	16.50	128,761	-0.03(-0.18%)
Jun 23, 2020	16.17	16.99	16.17	16.53	238,574	+0.64(+4.03%)
Jun 22, 2020	16.19	16.45	15.89	15.89	168,773	-0.36(-2.22%)
Jun 19, 2020	16.89	16.89	16.09	16.25	481,800	-0.31(-1.87%)
Jun 18, 2020	16.18	17.00	16.18	16.56	203,246	+0.23(+1.41%)
Jun 17, 2020	17.16	17.34	16.31	16.33	222,039	-0.73(-4.28%)
Jun 16, 2020	16.64	17.27	16.31	17.06	102,642	+0.46(+2.77%)
Jun 15, 2020	14.87	16.80	14.87	16.60	295,890	+1.48(+9.79%)
Jun 12, 2020	15.05	15.13	14.43	15.12	137,200	+0.44(+3.00%)
Jun 11, 2020	15.57	15.81	14.56	14.68	189,848	-1.48(-9.16%)
Jun 10, 2020	16.26	16.55	15.92	16.16	105,212	-0.06(-0.37%)
Jun 09, 2020	16.49	16.68	16.18	16.22	89,962	-0.40(-2.41%)
Jun 08, 2020	16.62	17.16	16.18	16.62	129,432	+0.12(+0.73%)
Jun 05, 2020	16.10	16.84	15.77	16.50	149,100	+0.65(+4.10%)
Jun 04, 2020	15.85	16.23	15.62	15.85	99,757	-0.05(-0.31%)
Jun 03, 2020	16.06	16.24	15.81	15.90	92,458	-0.16(-1.00%)
Jun 02, 2020	16.43	16.54	15.71	16.06	197,024	-0.47(-2.84%)
Jun 01, 2020	16.45	16.96	16.14	16.53	202,877	+0.08(+0.49%)
May 29, 2020	16.69	16.69	15.72	16.45	170,600	-0.17(-1.02%)
May 28, 2020	16.30	17.04	16.20	16.62	183,164	+0.44(+2.72%)
May 27, 2020	16.34	16.34	15.56	16.18	176,481	+0.10(+0.62%)
May 26, 2020	16.27	16.28	15.78	16.08	144,678	+0.03(+0.19%)
May 22, 2020	15.94	16.14	15.37	16.05	226,600	+0.06(+0.38%)
May 21, 2020	16.07	16.37	15.71	15.99	118,377	-0.10(-0.62%)
May 20, 2020	16.90	17.28	15.97	16.09	251,905	-0.38(-2.31%)
May 19, 2020	16.00	16.84	15.78	16.47	244,342	+0.59(+3.72%)
May 18, 2020	15.76	16.73	15.48	15.88	282,506	+0.53(+3.45%)
May 15, 2020	15.79	15.89	13.76	15.35	523,200	+0.78(+5.35%)
May 14, 2020	14.79	14.82	14.10	14.57	208,949	-0.33(-2.21%)
May 13, 2020	15.50	15.88	14.55	14.90	378,549	-0.33(-2.17%)
May 12, 2020	14.97	15.65	14.51	15.23	225,402	+0.34(+2.28%)
May 11, 2020	13.54	15.29	13.36	14.89	255,881	+1.28(+9.40%)
May 08, 2020	13.21	13.68	13.06	13.61	131,400	+0.51(+3.89%)
May 07, 2020	12.88	13.44	12.68	13.10	129,505	+0.58(+4.63%)
May 06, 2020	12.57	13.45	12.37	12.52	218,411	+0.10(+0.81%)
May 05, 2020	11.72	12.49	11.54	12.42	179,012	+0.95(+8.28%)
May 04, 2020	10.58	11.55	10.30	11.47	124,894	+0.93(+8.82%)
May 01, 2020	11.02	11.25	10.00	10.54	265,400	-0.39(-3.57%)
Apr 30, 2020	10.95	11.20	10.62	10.93	97,164	+0.02(+0.18%)
Apr 29, 2020	11.14	11.45	10.83	10.91	250,101	-0.03(-0.27%)
Apr 28, 2020	11.35	11.55	10.53	10.94	134,397	-0.29(-2.58%)
Apr 27, 2020	11.01	11.45	10.99	11.23	131,525	+0.32(+2.93%)
Apr 24, 2020	11.40	11.58	10.83	10.91	269,000	-0.45(-3.96%)
Apr 23, 2020	11.30	11.91	11.30	11.36	103,186	+0.06(+0.53%)
Apr 22, 2020	10.74	11.41	10.64	11.30	75,720	+0.71(+6.70%)
Apr 21, 2020	10.35	10.69	10.27	10.59	129,090	+0.08(+0.76%)
Apr 20, 2020	10.98	10.98	10.40	10.51	139,550	-0.44(-4.02%)
Apr 17, 2020	10.56	11.04	10.56	10.95	90,300	+0.63(+6.10%)
Apr 16, 2020	10.34	10.52	9.930	10.32	175,423	+0.02(+0.19%)
Apr 15, 2020	10.04	10.40	9.530	10.30	125,498	-0.12(-1.15%)
Apr 14, 2020	10.00	10.75	9.930	10.42	151,837	+0.58(+5.89%)
Apr 13, 2020	9.530	9.910	8.940	9.840	294,809	+0.31(+3.25%)
Apr 09, 2020	10.01	10.14	8.880	9.530	589,700	-0.30(-3.05%)
Apr 08, 2020	10.67	11.16	9.660	9.830	232,942	-0.63(-6.02%)
Apr 07, 2020	10.81	10.99	10.31	10.46	156,020	+0.17(+1.65%)
Apr 06, 2020	10.61	10.72	10.00	10.29	189,399	+0.45(+4.57%)
Apr 03, 2020	9.460	9.890	8.925	9.840	103,800	+0.38(+4.02%)
Apr 02, 2020	8.990	9.600	8.830	9.460	133,855	+0.26(+2.83%)
Apr 01, 2020	9.190	9.500	8.990	9.200	175,253	-0.30(-3.16%)
Mar 31, 2020	9.950	10.11	9.300	9.500	154,650	-0.35(-3.55%)
Mar 30, 2020	9.400	9.990	9.250	9.850	74,354	+0.46(+4.90%)
Mar 27, 2020	9.700	9.792	9.020	9.390	125,500	-0.69(-6.85%)
Mar 26, 2020	9.310	10.16	8.850	10.08	283,316	+0.90(+9.80%)
Mar 25, 2020	9.230	9.580	8.470	9.180	236,678	-0.03(-0.33%)
Mar 24, 2020	9.260	9.640	9.010	9.210	211,944	+0.47(+5.38%)
Mar 23, 2020	9.050	9.450	8.291	8.740	177,574	-0.38(-4.17%)
Mar 20, 2020	11.82	11.82	8.880	9.120	352,100	-2.72(-22.97%)
Mar 19, 2020	9.990	11.85	9.900	11.84	235,229	+1.93(+19.48%)
Mar 18, 2020	8.750	9.960	8.600	9.910	310,950	+0.35(+3.66%)
Mar 17, 2020	8.620	9.670	8.300	9.560	187,676	+1.20(+14.35%)
Mar 16, 2020	8.150	8.460	7.800	8.360	310,054	-0.67(-7.42%)
Mar 13, 2020	8.800	9.380	8.250	9.030	581,000	+0.39(+4.51%)
Mar 12, 2020	11.00	11.05	7.370	8.640	1,209,141	-3.61(-29.47%)
Mar 11, 2020	12.86	12.89	11.89	12.25	230,715	-0.95(-7.20%)
Mar 10, 2020	13.00	13.24	11.89	13.20	282,081	+0.61(+4.85%)
Mar 09, 2020	13.40	13.40	12.49	12.59	226,713	-1.39(-9.94%)
Mar 06, 2020	13.75	14.04	13.46	13.98	259,500	-0.07(-0.50%)
Mar 05, 2020	14.19	14.44	13.52	14.05	144,926	-0.31(-2.16%)
Mar 04, 2020	14.16	14.45	13.85	14.36	114,209	+0.50(+3.61%)
Mar 03, 2020	14.49	14.55	13.64	13.86	142,048	-0.50(-3.48%)
Mar 02, 2020	14.09	14.46	13.83	14.36	134,741	+0.21(+1.48%)
Feb 28, 2020	14.65	14.80	13.86	14.15	152,800	-0.44(-3.02%)
Feb 27, 2020	14.54	14.98	14.12	14.59	149,348	-0.22(-1.49%)
Feb 26, 2020	15.27	15.49	14.55	14.81	118,920	-0.40(-2.63%)
Feb 25, 2020	15.93	15.94	15.07	15.21	189,659	-0.56(-3.55%)
Feb 24, 2020	15.22	15.93	15.21	15.77	153,511	+0.14(+0.90%)
Feb 21, 2020	16.24	16.24	15.41	15.63	141,900	-0.58(-3.58%)
Feb 20, 2020	16.19	16.73	16.10	16.21	163,065	-0.11(-0.67%)
Feb 19, 2020	16.11	16.52	16.05	16.32	178,172	+0.78(+5.02%)
Feb 18, 2020	15.15	15.68	15.07	15.54	89,842	+0.25(+1.64%)
Feb 14, 2020	14.92	15.75	14.84	15.29	172,700	+0.35(+2.34%)
Feb 13, 2020	14.21	15.02	14.12	14.94	177,168	+0.68(+4.77%)
Feb 12, 2020	14.05	14.30	14.03	14.26	93,586	+0.28(+2.00%)
Feb 11, 2020	13.84	14.06	13.59	13.98	218,872	+0.13(+0.94%)
Feb 10, 2020	13.69	13.88	13.69	13.85	165,145	+0.04(+0.29%)
Feb 07, 2020	13.80	13.96	13.25	13.81	321,500	-0.06(-0.43%)
Feb 06, 2020	14.88	14.90	13.62	13.87	333,041	-0.43(-3.01%)
Feb 05, 2020	14.26	14.53	14.02	14.30	194,180	+0.08(+0.56%)
Feb 04, 2020	14.24	14.40	14.01	14.22	127,506	+0.22(+1.57%)
Feb 03, 2020	13.88	14.44	13.51	14.00	187,179	+0.21(+1.52%)
Jan 31, 2020	14.58	14.58	13.75	13.79	167,400	-0.85(-5.81%)
Jan 30, 2020	15.05	15.31	14.61	14.64	96,170	-0.53(-3.49%)
Jan 29, 2020	14.97	15.17	14.83	15.17	86,959	+0.20(+1.34%)
Jan 28, 2020	15.06	15.06	14.60	14.97	131,872	+0.00(+0.00%)
Jan 27, 2020	14.85	15.20	14.10	14.97	203,940	-0.17(-1.12%)
Jan 24, 2020	15.48	15.48	15.02	15.14	103,200	-0.34(-2.20%)
Jan 23, 2020	15.20	15.60	14.97	15.48	109,171	+0.28(+1.84%)
Jan 22, 2020	15.69	15.81	15.09	15.20	196,583	-0.46(-2.94%)
Jan 21, 2020	16.24	16.24	15.15	15.66	243,621	-0.55(-3.39%)
Jan 17, 2020	15.91	16.30	15.34	16.21	248,200	+0.31(+1.95%)
Jan 16, 2020	16.06	16.12	15.72	15.90	256,158	+0.00(+0.00%)
Jan 15, 2020	15.80	16.22	15.80	15.90	96,003	+0.07(+0.44%)
Jan 14, 2020	16.19	16.23	15.75	15.83	121,271	-0.25(-1.55%)
Jan 13, 2020	16.41	16.41	15.50	16.08	218,598	-0.30(-1.83%)
Jan 10, 2020	17.05	17.05	16.34	16.38	171,300	-0.65(-3.82%)
Jan 09, 2020	16.86	18.05	16.76	17.03	189,442	+0.23(+1.37%)
Jan 08, 2020	16.23	16.86	16.00	16.80	185,378	+0.82(+5.13%)
Jan 07, 2020	15.87	16.14	15.27	15.98	121,628	+0.12(+0.76%)
Jan 06, 2020	16.24	16.24	15.79	15.86	108,084	-0.40(-2.46%)
Jan 03, 2020	16.30	16.48	16.00	16.26	70,600	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.