Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.80	46.62	46.62	46.62	15,842	+2.45(+5.55%)
Dec 30, 2014	42.77	44.66	42.35	44.17	2,929	+1.68(+3.95%)
Dec 29, 2014	40.60	43.26	40.60	42.49	6,155	+1.75(+4.30%)
Dec 26, 2014	40.25	40.95	39.90	40.74	2,377	+0.63(+1.57%)
Dec 24, 2014	38.64	40.11	40.11	40.11	9,685	+1.12(+2.87%)
Dec 23, 2014	39.41	39.91	37.94	38.99	10,979	-0.91(-2.28%)
Dec 22, 2014	42.00	43.26	39.20	39.90	17,971	-2.80(-6.56%)
Dec 19, 2014	43.47	43.96	42.35	42.70	4,636	-1.05(-2.40%)
Dec 18, 2014	43.96	44.59	42.07	43.75	34,723	+0.07(+0.16%)
Dec 17, 2014	44.03	44.80	43.47	43.68	5,727	-0.70(-1.58%)
Dec 16, 2014	44.45	45.36	44.10	44.38	2,859	-0.42(-0.94%)
Dec 15, 2014	47.18	47.24	43.75	44.80	3,407	-2.38(-5.04%)
Dec 12, 2014	45.50	47.18	44.98	47.18	6,462	+1.33(+2.90%)
Dec 11, 2014	44.45	47.10	44.45	45.85	7,631	+1.40(+3.15%)
Dec 10, 2014	48.09	50.26	44.45	44.45	13,878	-3.22(-6.75%)
Dec 09, 2014	42.00	48.02	41.79	47.67	19,094	+5.54(+13.16%)
Dec 08, 2014	42.56	42.77	42.00	42.13	3,057	-0.29(-0.69%)
Dec 05, 2014	41.93	42.64	41.65	42.42	3,716	+0.77(+1.85%)
Dec 04, 2014	42.91	42.91	41.44	41.65	3,764	-1.40(-3.25%)
Dec 03, 2014	40.74	43.75	40.22	43.05	37,460	+2.03(+4.95%)
Dec 02, 2014	41.09	41.65	40.32	41.02	4,824	+0.21(+0.51%)
Dec 01, 2014	41.44	41.44	40.25	40.81	3,973	-0.63(-1.52%)
Nov 28, 2014	39.48	41.94	38.50	41.44	6,296	+1.96(+4.96%)
Nov 26, 2014	39.48	39.48	39.48	39.48	4,714	+1.05(+2.73%)
Nov 25, 2014	39.27	39.27	37.94	38.43	1,790	+0.77(+2.04%)
Nov 24, 2014	37.66	39.02	37.66	37.66	1,897	+0.35(+0.94%)
Nov 21, 2014	39.90	39.90	36.40	37.31	9,031	-2.52(-6.33%)
Nov 20, 2014	39.83	40.19	39.40	39.83	1,202	-0.63(-1.56%)
Nov 19, 2014	42.00	42.00	38.85	40.46	20,226	-1.26(-3.02%)
Nov 18, 2014	40.95	42.00	40.11	41.72	9,966	+1.19(+2.93%)
Nov 17, 2014	39.97	41.72	39.97	40.53	5,020	-0.35(-0.85%)
Nov 14, 2014	40.32	42.63	40.04	40.88	6,246	+0.70(+1.74%)
Nov 13, 2014	35.63	40.25	35.63	40.18	6,902	+3.36(+9.13%)
Nov 12, 2014	34.31	36.96	34.30	36.82	9,244	+1.54(+4.37%)
Nov 11, 2014	33.60	35.28	33.60	35.28	3,769	+1.12(+3.28%)
Nov 10, 2014	35.21	35.21	33.95	34.16	2,860	-0.84(-2.40%)
Nov 07, 2014	35.14	35.70	34.72	35.00	2,263	+0.35(+1.01%)
Nov 06, 2014	35.00	36.13	33.74	34.65	14,885	-1.75(-4.81%)
Nov 05, 2014	38.50	40.60	35.84	36.40	6,586	-2.52(-6.47%)
Nov 04, 2014	41.93	41.93	38.50	38.92	5,552	-2.52(-6.08%)
Nov 03, 2014	41.65	43.26	40.60	41.44	1,699	+0.14(+0.34%)
Oct 31, 2014	41.93	43.54	38.57	41.30	5,001	-0.07(-0.17%)
Oct 30, 2014	41.58	41.74	40.76	41.37	678	+0.00(+0.00%)
Oct 29, 2014	41.72	44.86	40.25	41.37	7,498	-0.28(-0.67%)
Oct 28, 2014	43.61	44.59	41.30	41.65	3,510	-2.17(-4.95%)
Oct 27, 2014	45.22	45.01	45.01	43.82	2,565	-1.19(-2.64%)
Oct 24, 2014	42.14	45.57	40.18	45.01	4,771	+3.36(+8.07%)
Oct 23, 2014	43.05	44.42	41.12	41.65	2,442	-0.84(-1.98%)
Oct 22, 2014	43.68	44.17	42.14	42.49	5,059	-1.12(-2.57%)
Oct 21, 2014	40.25	43.90	39.34	43.61	9,135	+4.41(+11.25%)
Oct 20, 2014	36.75	36.75	36.75	39.20	4,956	+2.31(+6.26%)
Oct 17, 2014	35.21	37.45	35.21	36.89	5,087	+1.47(+4.15%)
Oct 16, 2014	35.42	35.42	32.20	35.42	9,283	-0.77(-2.13%)
Oct 15, 2014	36.96	37.92	35.00	36.19	7,286	-1.33(-3.54%)
Oct 14, 2014	38.92	38.95	36.58	37.52	5,113	-1.05(-2.72%)
Oct 13, 2014	44.59	38.64	38.57	38.57	2,746	-0.07(-0.18%)
Oct 10, 2014	38.50	39.55	38.50	38.64	1,751	+0.07(+0.18%)
Oct 09, 2014	42.14	42.49	38.57	38.57	11,675	-4.20(-9.82%)
Oct 08, 2014	42.63	44.31	42.28	42.77	3,103	-0.14(-0.33%)
Oct 07, 2014	44.94	44.94	42.07	42.91	14,897	-0.70(-1.61%)
Oct 06, 2014	42.70	44.04	42.07	43.61	7,754	+0.77(+1.80%)
Oct 03, 2014	43.26	43.82	42.77	42.84	2,117	-0.21(-0.49%)
Oct 02, 2014	44.24	45.08	43.05	43.05	10,386	-1.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.