Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.942	9.942	9.942	0	-0.04(-0.37%)
Dec 28, 2017	9.875	10.00	9.810	9.979	1,799,259	+0.12(+1.21%)
Dec 27, 2017	10.05	10.14	9.830	9.860	2,344,798	-0.19(-1.86%)
Dec 26, 2017	9.987	10.18	9.965	10.05	2,326,854	+0.08(+0.82%)
Dec 22, 2017	9.905	9.987	9.823	9.965	3,395,541	+0.17(+1.75%)
Dec 21, 2017	9.823	9.916	9.756	9.793	2,600,861	+0.02(+0.23%)
Dec 20, 2017	9.853	9.867	9.703	9.770	3,900,851	-0.03(-0.30%)
Dec 19, 2017	9.935	9.987	9.800	9.800	3,905,144	-0.10(-1.05%)
Dec 18, 2017	9.957	10.10	9.860	9.905	5,598,779	+0.05(+0.53%)
Dec 15, 2017	9.435	9.905	9.375	9.853	16,966,836	+0.43(+4.60%)
Dec 14, 2017	9.636	9.808	9.390	9.420	6,884,077	-0.24(-2.47%)
Dec 13, 2017	9.658	9.920	9.629	9.658	8,922,628	-0.01(-0.15%)
Dec 12, 2017	9.554	9.860	9.532	9.673	5,665,908	+0.15(+1.57%)
Dec 11, 2017	9.576	9.658	9.405	9.524	6,481,113	+0.00(+0.00%)
Dec 08, 2017	9.569	9.606	9.099	9.524	8,026,195	+0.02(+0.24%)
Dec 07, 2017	9.614	9.718	9.457	9.502	6,818,073	-0.13(-1.39%)
Dec 06, 2017	9.823	9.834	9.573	9.636	3,963,046	-0.16(-1.68%)
Dec 05, 2017	9.927	10.02	9.726	9.800	4,541,075	-0.10(-1.05%)
Dec 04, 2017	9.890	9.979	9.748	9.905	6,924,115	+0.19(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.