Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.93	41.93	41.93	102,584	+0.04(+0.09%)
Dec 30, 2020	41.92	42.33	41.72	41.89	102,584	-0.12(-0.28%)
Dec 29, 2020	42.53	42.55	41.67	42.01	91,126	-0.52(-1.22%)
Dec 28, 2020	43.11	43.53	42.45	42.53	122,569	-0.01(-0.02%)
Dec 24, 2020	42.88	42.90	42.32	42.54	44,670	-0.28(-0.64%)
Dec 23, 2020	42.25	43.04	42.12	42.82	116,745	+0.89(+2.13%)
Dec 22, 2020	42.40	42.79	41.70	41.92	96,259	-0.38(-0.91%)
Dec 21, 2020	41.35	42.83	41.35	42.31	256,771	-0.24(-0.55%)
Dec 18, 2020	41.94	42.80	41.58	42.54	431,747	+0.71(+1.69%)
Dec 17, 2020	41.26	41.92	40.51	41.84	128,353	+0.66(+1.60%)
Dec 16, 2020	41.63	41.77	40.99	41.18	188,652	-0.56(-1.34%)
Dec 15, 2020	41.38	42.05	40.51	41.74	294,182	+0.59(+1.43%)
Dec 14, 2020	44.46	45.05	41.15	41.15	300,939	-2.78(-6.33%)
Dec 11, 2020	43.23	44.05	43.05	43.93	124,446	+0.29(+0.68%)
Dec 10, 2020	45.02	45.45	43.02	43.63	254,084	+0.16(+0.36%)
Dec 09, 2020	44.47	44.76	42.75	43.48	155,282	-0.50(-1.14%)
Dec 08, 2020	43.80	44.59	43.38	43.98	178,545	-0.01(-0.02%)
Dec 07, 2020	44.17	44.35	43.74	43.99	135,439	-0.23(-0.51%)
Dec 04, 2020	43.02	44.32	42.66	44.21	125,362	+1.38(+3.21%)
Dec 03, 2020	42.43	43.28	41.93	42.84	349,104	+0.59(+1.40%)
Dec 02, 2020	41.87	42.45	41.35	42.25	209,816	+0.07(+0.16%)
Dec 01, 2020	41.47	42.47	41.33	42.18	262,871	+0.99(+2.41%)
Nov 30, 2020	41.72	42.05	40.69	41.19	277,441	-0.42(-1.02%)
Nov 27, 2020	41.25	41.91	39.15	41.61	105,011	-0.22(-0.52%)
Nov 25, 2020	41.77	41.99	41.29	41.83	251,437	-0.03(-0.07%)
Nov 24, 2020	39.18	42.05	38.82	41.86	348,663	+4.40(+11.76%)
Nov 23, 2020	38.62	39.31	36.70	37.45	124,136	+0.19(+0.50%)
Nov 20, 2020	37.53	38.00	37.06	37.27	149,478	-0.54(-1.43%)
Nov 19, 2020	37.66	37.95	36.42	37.81	158,176	+0.14(+0.37%)
Nov 18, 2020	38.27	39.01	37.51	37.67	165,790	-0.27(-0.70%)
Nov 17, 2020	37.59	38.02	36.41	37.93	140,818	+0.35(+0.94%)
Nov 16, 2020	37.28	38.28	36.74	37.58	146,091	+1.12(+3.07%)
Nov 13, 2020	35.02	36.55	35.02	36.46	143,169	+1.58(+4.54%)
Nov 12, 2020	35.12	35.18	34.05	34.88	124,711	-0.23(-0.64%)
Nov 11, 2020	36.90	37.02	34.36	35.10	133,872	-1.39(-3.82%)
Nov 10, 2020	35.16	36.80	34.56	36.50	322,376	+1.81(+5.23%)
Nov 09, 2020	34.07	36.03	33.46	34.68	224,828	+2.02(+6.18%)
Nov 06, 2020	35.20	35.36	32.31	32.66	266,991	-3.26(-9.06%)
Nov 05, 2020	33.67	36.07	33.60	35.92	350,660	+2.33(+6.95%)
Nov 04, 2020	33.77	33.89	32.07	33.58	219,231	+0.74(+2.24%)
Nov 03, 2020	32.66	34.18	29.96	32.85	312,747	+2.01(+6.52%)
Nov 02, 2020	30.44	30.85	29.54	30.84	122,665	+0.91(+3.05%)
Oct 30, 2020	29.55	30.27	29.05	29.93	157,257	+0.37(+1.26%)
Oct 29, 2020	29.15	29.66	28.46	29.55	125,313	+0.15(+0.50%)
Oct 28, 2020	30.07	30.44	29.30	29.41	127,113	-1.41(-4.58%)
Oct 27, 2020	32.14	32.62	30.82	30.82	116,071	-1.37(-4.26%)
Oct 26, 2020	32.31	32.50	31.67	32.19	111,529	-0.63(-1.91%)
Oct 23, 2020	33.07	33.56	32.41	32.82	94,232	-0.22(-0.65%)
Oct 22, 2020	32.28	33.14	31.91	33.03	138,961	+0.92(+2.87%)
Oct 21, 2020	32.62	33.03	31.82	32.11	122,647	-0.51(-1.56%)
Oct 20, 2020	32.36	32.98	32.32	32.62	77,146	+0.45(+1.40%)
Oct 19, 2020	33.14	33.14	32.03	32.17	114,996	-0.67(-2.03%)
Oct 16, 2020	34.36	34.52	32.66	32.84	136,861	-1.77(-5.10%)
Oct 15, 2020	33.39	34.79	33.39	34.60	83,428	+0.71(+2.08%)
Oct 14, 2020	33.97	34.21	33.34	33.90	142,190	+0.27(+0.82%)
Oct 13, 2020	34.20	34.60	32.97	33.62	188,603	-0.99(-2.86%)
Oct 12, 2020	34.74	34.93	34.18	34.61	92,077	+0.29(+0.86%)
Oct 09, 2020	35.10	35.45	34.26	34.32	167,660	-0.77(-2.21%)
Oct 08, 2020	34.02	35.31	33.73	35.09	203,158	+1.35(+4.01%)
Oct 07, 2020	33.24	34.27	32.86	33.74	287,129	+0.89(+2.72%)
Oct 06, 2020	33.16	33.39	31.78	32.85	292,856	+0.15(+0.45%)
Oct 05, 2020	31.48	32.82	31.48	32.70	149,775	+1.66(+5.34%)
Oct 02, 2020	29.87	31.33	28.76	31.04	128,702	+0.63(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.