Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.89	28.67	27.88	28.14	112,710	+0.09(+0.32%)
Dec 30, 2021	28.29	28.84	27.90	28.05	100,217	-0.28(-0.99%)
Dec 29, 2021	27.52	28.44	27.02	28.33	114,376	+0.71(+2.57%)
Dec 28, 2021	28.25	29.00	26.75	27.62	350,244	-0.71(-2.51%)
Dec 27, 2021	24.65	28.69	24.43	28.33	490,398	+3.90(+15.96%)
Dec 23, 2021	23.33	24.95	22.86	24.43	153,609	+1.01(+4.31%)
Dec 22, 2021	23.13	23.54	22.96	23.42	44,278	+0.34(+1.47%)
Dec 21, 2021	22.71	23.34	22.57	23.08	70,118	+0.73(+3.27%)
Dec 20, 2021	22.29	22.65	21.59	22.35	70,843	-0.46(-2.02%)
Dec 17, 2021	22.18	23.11	21.24	22.81	133,200	+0.38(+1.69%)
Dec 16, 2021	23.58	24.06	21.90	22.43	351,727	-0.83(-3.57%)
Dec 15, 2021	22.45	23.35	21.99	23.26	124,516	+0.79(+3.52%)
Dec 14, 2021	22.48	22.83	21.38	22.47	126,508	-0.42(-1.83%)
Dec 13, 2021	23.41	24.05	22.82	22.89	95,280	-0.72(-3.05%)
Dec 10, 2021	23.82	23.82	23.32	23.61	102,780	-0.07(-0.30%)
Dec 09, 2021	23.65	24.42	23.16	23.68	89,971	-0.12(-0.50%)
Dec 08, 2021	23.56	24.65	23.00	23.80	110,468	+0.34(+1.45%)
Dec 07, 2021	22.64	24.14	22.64	23.46	130,250	+1.23(+5.53%)
Dec 06, 2021	22.17	22.43	21.03	22.23	121,633	+0.12(+0.54%)
Dec 03, 2021	22.65	22.65	21.38	22.11	134,715	-0.46(-2.04%)
Dec 02, 2021	21.97	22.90	21.65	22.57	61,430	+0.42(+1.90%)
Dec 01, 2021	23.49	24.50	22.08	22.15	147,422	-0.84(-3.65%)
Nov 30, 2021	21.32	23.09	21.32	22.99	218,225	+1.67(+7.83%)
Nov 29, 2021	22.63	22.63	21.11	21.32	119,181	-0.68(-3.09%)
Nov 26, 2021	21.61	22.30	21.61	22.00	82,376	-0.30(-1.35%)
Nov 24, 2021	21.88	22.56	21.58	22.30	50,393	+0.17(+0.77%)
Nov 23, 2021	22.01	22.60	21.35	22.13	148,929	-0.16(-0.72%)
Nov 22, 2021	23.54	23.60	21.83	22.29	127,013	-0.88(-3.80%)
Nov 19, 2021	24.10	24.21	23.10	23.17	74,518	-0.68(-2.85%)
Nov 18, 2021	23.48	23.91	22.53	23.85	159,580	+0.47(+2.01%)
Nov 17, 2021	23.62	23.97	23.27	23.38	55,670	-0.37(-1.56%)
Nov 16, 2021	23.71	24.19	23.27	23.75	80,230	+0.01(+0.04%)
Nov 15, 2021	24.75	24.83	23.48	23.74	80,483	-0.39(-1.62%)
Nov 12, 2021	24.12	24.96	23.91	24.13	99,742	+0.05(+0.21%)
Nov 11, 2021	25.17	25.25	23.01	24.08	129,017	-0.84(-3.37%)
Nov 10, 2021	24.33			24.92	184,148	+0.10(+0.40%)
Nov 09, 2021	24.65	24.88	23.81	24.82	146,265	+0.26(+1.06%)
Nov 08, 2021	24.43	24.82	24.11	24.56	119,074	-0.07(-0.28%)
Nov 05, 2021	23.49	24.91	23.40	24.63	304,714	+0.89(+3.75%)
Nov 04, 2021	22.58	23.85	22.24	23.74	194,557	+1.45(+6.51%)
Nov 03, 2021	22.74	24.00	21.81	22.29	898,154	+2.60(+13.20%)
Nov 02, 2021	19.40	19.69	18.82	19.69	114,345	+0.20(+1.03%)
Nov 01, 2021	19.33	19.75	19.24	19.49	65,558	+0.33(+1.72%)
Oct 29, 2021	18.65	19.24	18.46	19.16	41,834	+0.38(+2.02%)
Oct 28, 2021	18.79		18.50	18.78	79,444	+0.10(+0.54%)
Oct 27, 2021	17.97	18.85	17.89	18.68	99,490	+0.51(+2.81%)
Oct 26, 2021	17.74	18.27		18.17	66,087	+0.48(+2.71%)
Oct 25, 2021	17.44	17.89	17.33	17.69	64,687	+0.17(+0.97%)
Oct 22, 2021	17.94	17.94	17.22	17.52	84,560	-0.38(-2.12%)
Oct 21, 2021	18.45	18.58	17.89	17.90	65,733	-0.45(-2.45%)
Oct 20, 2021	17.76	18.45	17.32	18.35	111,290	+0.04(+0.22%)
Oct 19, 2021	18.70	18.70	18.02	18.31	111,781	+0.32(+1.78%)
Oct 18, 2021	18.29	18.29	17.21	17.99	151,342	-0.11(-0.61%)
Oct 15, 2021	18.58	18.59	17.90	18.10	129,717	-0.14(-0.77%)
Oct 14, 2021	18.92	18.92	18.06	18.24	104,737	-0.41(-2.20%)
Oct 13, 2021	18.54	18.66	18.04	18.65	100,739	+0.16(+0.87%)
Oct 12, 2021	18.83	18.83	17.52	18.49	170,916	-0.15(-0.80%)
Oct 11, 2021	19.01	19.01	18.39	18.64	101,081	-0.44(-2.31%)
Oct 08, 2021	19.84	19.84	18.94	19.08	72,671	-0.65(-3.29%)
Oct 07, 2021	19.55	20.21	19.46	19.73	70,012	+0.37(+1.91%)
Oct 06, 2021	19.22	19.86	18.83	19.36	59,529	-0.27(-1.38%)
Oct 05, 2021	19.09	19.75	18.68	19.63	63,334	+0.60(+3.15%)
Oct 04, 2021	19.70	19.70	18.69	19.03	69,049	-0.72(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.