Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.040 7.040 7.040 0 +0.00(+0.07%)
Nov 27, 2020 7.040 7.050 7.030 7.035 529,100 +0.00(+0.00%)
Nov 25, 2020 7.020 7.040 7.020 7.035 3,282,400 +0.03(+0.36%)
Nov 24, 2020 7.030 7.030 7.010 7.010 3,674,899 -0.01(-0.14%)
Nov 23, 2020 7.020 7.030 7.020 7.020 1,189,072 -0.01(-0.14%)
Nov 20, 2020 7.020 7.030 7.020 7.030 1,349,600 +0.01(+0.14%)
Nov 19, 2020 7.020 7.040 7.020 7.020 882,990 +0.00(+0.00%)
Nov 18, 2020 7.030 7.030 7.020 7.020 1,115,466 +0.00(+0.00%)
Nov 17, 2020 7.020 7.040 7.010 7.020 1,132,687 -0.01(-0.14%)
Nov 16, 2020 7.010 7.040 7.010 7.030 1,429,772 +0.01(+0.14%)
Nov 13, 2020 7.030 7.030 7.010 7.020 987,900 +0.00(+0.00%)
Nov 12, 2020 7.020 7.030 7.010 7.020 908,149 +0.00(+0.00%)
Nov 11, 2020 7.040 7.040 7.000 7.020 1,799,909 +0.00(+0.00%)
Nov 10, 2020 7.040 7.050 7.020 7.020 2,566,645 +0.00(+0.00%)
Nov 09, 2020 7.040 7.040 7.020 7.020 3,102,439 +0.00(+0.00%)
Nov 06, 2020 7.030 7.030 7.010 7.020 1,396,800 +0.00(+0.00%)
Nov 05, 2020 7.030 7.035 7.020 7.020 1,876,048 -0.01(-0.14%)
Nov 04, 2020 7.030 7.040 7.010 7.030 3,155,595 +0.01(+0.14%)
Nov 03, 2020 7.040 7.050 7.010 7.020 1,522,525 -0.01(-0.14%)
Nov 02, 2020 7.040 7.040 7.010 7.030 1,808,302 -0.01(-0.14%)
Oct 30, 2020 7.020 7.080 7.020 7.040 2,307,200 -0.01(-0.14%)
Oct 29, 2020 7.020 7.050 7.020 7.050 1,631,685 +0.03(+0.43%)
Oct 28, 2020 6.980 7.060 6.980 7.020 1,615,168 +0.00(+0.00%)
Oct 27, 2020 7.030 7.040 7.010 7.020 566,353 -0.01(-0.14%)
Oct 26, 2020 7.040 7.070 7.020 7.030 1,838,443 +0.00(+0.00%)
Oct 23, 2020 7.050 7.070 7.030 7.030 915,800 -0.04(-0.57%)
Oct 22, 2020 7.000 7.080 6.990 7.070 1,224,055 +0.05(+0.71%)
Oct 21, 2020 7.020 7.040 7.020 7.020 1,292,481 +0.00(+0.00%)
Oct 20, 2020 7.030 7.040 7.020 7.020 1,775,879 -0.02(-0.28%)
Oct 19, 2020 7.110 7.400 7.020 7.040 3,450,504 -0.06(-0.85%)
Oct 16, 2020 6.980 7.150 6.980 7.100 8,363,800 +0.10(+1.43%)
Oct 15, 2020 6.980 7.000 6.980 7.000 4,406,086 +0.02(+0.29%)
Oct 14, 2020 7.010 7.020 6.975 6.980 2,667,343 -0.04(-0.57%)
Oct 13, 2020 6.990 7.020 6.990 7.020 2,791,488 +0.02(+0.29%)
Oct 12, 2020 7.030 7.030 6.970 7.000 3,065,224 -0.03(-0.43%)
Oct 09, 2020 7.020 7.030 7.010 7.030 1,235,600 +0.01(+0.14%)
Oct 08, 2020 7.030 7.030 7.010 7.020 1,192,802 +0.00(+0.00%)
Oct 07, 2020 7.030 7.040 7.000 7.020 1,419,780 -0.01(-0.14%)
Oct 06, 2020 7.070 7.080 7.020 7.030 1,785,518 -0.05(-0.71%)
Oct 05, 2020 7.040 7.100 7.020 7.080 5,317,579 +0.03(+0.43%)
Oct 02, 2020 7.030 7.050 7.010 7.050 3,272,500 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.