Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.04(-1.66%)
Dec 28, 2017	2.350	2.460	2.300	2.410	90,465	+0.06(+2.55%)
Dec 27, 2017	2.467	2.480	2.300	2.350	79,875	-0.10(-4.08%)
Dec 26, 2017	2.490	2.640	2.360	2.450	356,058	-0.01(-0.41%)
Dec 22, 2017	2.300	2.470	2.300	2.460	152,125	+0.14(+6.03%)
Dec 21, 2017	2.400	2.450	2.300	2.320	273,189	-0.04(-1.69%)
Dec 20, 2017	2.260	2.380	2.230	2.360	392,638	+0.12(+5.36%)
Dec 19, 2017	2.200	2.300	2.180	2.240	544,848	+0.08(+3.70%)
Dec 18, 2017	2.120	2.420	2.120	2.160	487,411	+0.06(+2.86%)
Dec 15, 2017	2.060	2.100	2.020	2.100	55,734	+0.02(+0.96%)
Dec 14, 2017	2.080	2.110	2.079	2.080	71,613	-0.01(-0.48%)
Dec 13, 2017	2.070	2.110	2.070	2.090	158,986	+0.00(+0.00%)
Dec 12, 2017	2.030	2.140	2.020	2.090	99,522	+0.07(+3.47%)
Dec 11, 2017	2.010	2.076	1.950	2.020	63,090	+0.00(+0.00%)
Dec 08, 2017	1.980	2.030	1.950	2.020	22,357	+0.03(+1.51%)
Dec 07, 2017	2.010	2.080	1.900	1.990	49,525	-0.03(-1.49%)
Dec 06, 2017	2.080	2.120	1.990	2.020	218,788	-0.06(-2.88%)
Dec 05, 2017	2.020	2.080	2.020	2.080	105,785	+0.04(+1.96%)
Dec 04, 2017	2.050	2.050	2.010	2.040	19,676	+0.00(+0.00%)
Dec 01, 2017	2.000	2.050	1.990	2.040	29,278	+0.04(+2.00%)
Nov 30, 2017	1.984	2.050	1.984	2.000	46,201	+0.00(+0.00%)
Nov 29, 2017	2.030	2.030	1.940	2.000	36,702	-0.03(-1.48%)
Nov 28, 2017	1.950	2.030	1.950	2.030	59,950	+0.08(+4.10%)
Nov 27, 2017	1.980	2.010	1.950	1.950	42,443	-0.06(-2.99%)
Nov 24, 2017	1.990	2.020	1.980	2.010	12,383	+0.01(+0.50%)
Nov 22, 2017	1.980	2.030	1.980	2.000	20,155	+0.02(+1.01%)
Nov 21, 2017	2.000	2.050	1.951	1.980	37,982	-0.02(-1.00%)
Nov 20, 2017	2.040	2.050	1.980	2.000	31,024	-0.05(-2.44%)
Nov 17, 2017	2.000	2.060	1.974	2.050	46,046	+0.05(+2.50%)
Nov 16, 2017	2.050	2.060	1.980	2.000	57,034	-0.02(-0.99%)
Nov 15, 2017	2.070	2.100	2.010	2.020	33,235	-0.03(-1.46%)
Nov 14, 2017	2.020	2.060	1.981	2.050	75,979	+0.03(+1.49%)
Nov 13, 2017	2.040	2.075	2.010	2.020	68,414	-0.04(-1.70%)
Nov 10, 2017	2.020	2.060	1.990	2.055	105,615	+0.04(+1.73%)
Nov 09, 2017	1.990	2.060	1.990	2.020	130,757	+0.02(+1.00%)
Nov 08, 2017	1.990	2.040	1.920	2.000	31,384	-0.01(-0.50%)
Nov 07, 2017	2.070	2.070	1.930	2.010	48,586	-0.01(-0.50%)
Nov 06, 2017	2.000	2.120	1.950	2.020	147,072	+0.02(+1.00%)
Nov 03, 2017	1.828	2.020	1.820	2.000	84,515	+0.18(+9.89%)
Nov 02, 2017	1.850	2.120	1.808	1.820	374,097	+0.03(+1.68%)
Nov 01, 2017	1.750	1.860	1.750	1.790	23,772	+0.04(+2.29%)
Oct 31, 2017	1.820	1.860	1.740	1.750	77,516	-0.06(-3.31%)
Oct 30, 2017	1.760	1.940	1.720	1.810	102,609	+0.03(+1.69%)
Oct 27, 2017	1.870	1.870	1.707	1.780	68,239	-0.02(-1.11%)
Oct 26, 2017	1.776	1.900	1.676	1.800	110,868	-0.04(-2.17%)
Oct 25, 2017	1.800	1.920	1.760	1.840	143,318	+0.04(+2.22%)
Oct 24, 2017	1.820	1.880	1.800	1.800	71,530	-0.02(-1.10%)
Oct 23, 2017	1.950	1.950	1.760	1.820	70,562	-0.11(-5.70%)
Oct 20, 2017	1.960	2.000	1.900	1.930	40,731	-0.01(-0.52%)
Oct 19, 2017	2.010	2.060	1.920	1.940	78,316	-0.05(-2.51%)
Oct 18, 2017	2.020	2.080	1.950	1.990	78,601	-0.03(-1.49%)
Oct 17, 2017	2.000	2.040	1.930	2.020	177,764	+0.05(+2.54%)
Oct 16, 2017	2.020	2.050	1.900	1.970	134,433	-0.07(-3.43%)
Oct 13, 2017	2.030	2.090	2.010	2.040	46,725	+0.01(+0.49%)
Oct 12, 2017	2.125	2.140	2.030	2.030	272,968	-0.06(-2.87%)
Oct 11, 2017	2.030	2.110	2.020	2.090	49,668	+0.07(+3.47%)
Oct 10, 2017	2.150	2.170	2.000	2.020	158,797	-0.05(-2.42%)
Oct 09, 2017	2.150	2.250	2.050	2.070	259,268	-0.06(-2.82%)
Oct 06, 2017	1.980	2.150	1.950	2.130	118,166	+0.11(+5.45%)
Oct 05, 2017	1.800	2.250	1.750	2.020	519,588	+0.23(+12.85%)
Oct 04, 2017	1.710	1.840	1.710	1.790	192,298	+0.09(+5.29%)
Oct 03, 2017	1.530	1.740	1.524	1.700	263,698	+0.14(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.