Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.390	1.430	1.370	1.370	38,700	-0.01(-0.72%)
Dec 28, 2018	1.410	1.420	1.350	1.380	43,100	-0.01(-0.72%)
Dec 27, 2018	1.390	1.430	1.350	1.390	30,938	+0.00(+0.00%)
Dec 26, 2018	1.360	1.440	1.330	1.390	114,621	+0.03(+2.21%)
Dec 24, 2018	1.350	1.360	1.295	1.360	133,400	+0.01(+0.74%)
Dec 21, 2018	1.430	1.430	1.310	1.350	42,800	-0.08(-5.59%)
Dec 20, 2018	1.460	1.460	1.350	1.430	224,556	+0.02(+1.42%)
Dec 19, 2018	1.530	1.620	1.410	1.410	90,123	-0.15(-9.62%)
Dec 18, 2018	1.450	1.630	1.345	1.560	1,234,016	+0.16(+11.43%)
Dec 17, 2018	1.550	1.580	1.360	1.400	201,676	-0.17(-10.83%)
Dec 14, 2018	1.550	1.620	1.510	1.570	93,900	-0.03(-1.88%)
Dec 13, 2018	1.720	1.720	1.580	1.600	51,822	-0.10(-5.88%)
Dec 12, 2018	1.720	1.780	1.620	1.700	190,202	+0.00(+0.00%)
Dec 11, 2018	1.700	1.765	1.690	1.700	23,657	+0.01(+0.59%)
Dec 10, 2018	1.700	1.785	1.650	1.690	152,826	-0.03(-1.74%)
Dec 07, 2018	1.800	1.830	1.650	1.720	38,500	-0.03(-1.71%)
Dec 06, 2018	1.840	1.840	1.670	1.750	131,498	-0.10(-5.41%)
Dec 04, 2018	1.910	1.910	1.820	1.850	72,600	-0.05(-2.63%)
Dec 03, 2018	1.900	2.030	1.900	1.900	33,094	+0.01(+0.53%)
Nov 30, 2018	1.980	1.990	1.890	1.890	90,500	-0.10(-5.03%)
Nov 29, 2018	1.960	2.040	1.930	1.990	169,746	+0.04(+2.05%)
Nov 28, 2018	1.920	2.023	1.920	1.950	33,981	+0.04(+2.09%)
Nov 27, 2018	1.900	2.150	1.750	1.910	186,131	-0.06(-3.05%)
Nov 26, 2018	2.000	2.055	1.930	1.970	109,580	-0.05(-2.48%)
Nov 23, 2018	2.050	2.100	1.970	2.020	51,500	+0.00(+0.00%)
Nov 21, 2018		2.020	2.020	2.020	0	+0.02(+1.00%)
Nov 20, 2018	2.050	2.160	1.990	2.000	52,222	-0.08(-3.85%)
Nov 19, 2018	1.820	2.259	1.820	2.080	104,334	-0.27(-11.49%)
Nov 16, 2018	2.420	2.470	2.340	2.350	60,000	-0.07(-2.89%)
Nov 15, 2018	2.310	2.430	2.250	2.420	100,694	+0.03(+1.26%)
Nov 14, 2018	2.350	2.500	2.240	2.390	234,464	-0.02(-0.83%)
Nov 13, 2018	1.940	2.510	1.940	2.410	493,249	+0.45(+22.96%)
Nov 12, 2018	2.050	2.090	1.960	1.960	83,294	-0.16(-7.55%)
Nov 09, 2018	2.070	2.170	1.940	2.120	130,000	-0.03(-1.40%)
Nov 08, 2018	2.190	2.190	2.100	2.150	45,355	-0.05(-2.27%)
Nov 07, 2018	2.070	2.230	2.070	2.200	60,427	+0.13(+6.28%)
Nov 06, 2018	2.150	2.226	2.060	2.070	59,161	-0.05(-2.36%)
Nov 05, 2018	2.310	2.310	2.060	2.120	137,976	-0.26(-10.92%)
Nov 02, 2018	2.350	2.400	2.310	2.380	22,300	+0.00(+0.00%)
Nov 01, 2018	2.350	2.415	2.320	2.380	39,417	+0.09(+3.93%)
Oct 31, 2018	2.540	2.540	2.210	2.290	113,442	-0.19(-7.66%)
Oct 30, 2018	2.180	2.570	1.962	2.480	106,307	+0.12(+5.08%)
Oct 29, 2018	2.490	2.490	2.280	2.360	177,903	-0.18(-7.09%)
Oct 26, 2018	2.550	2.570	2.450	2.540	60,500	-0.04(-1.55%)
Oct 25, 2018	2.530	2.620	2.430	2.580	90,872	+0.01(+0.39%)
Oct 24, 2018	2.630	2.681	2.540	2.570	79,014	-0.08(-3.02%)
Oct 23, 2018	2.750	2.750	2.430	2.650	226,544	-0.14(-5.02%)
Oct 22, 2018	3.130	3.130	2.745	2.790	186,280	-0.34(-10.86%)
Oct 19, 2018	3.100	3.230	2.950	3.130	134,300	+0.03(+0.97%)
Oct 18, 2018	3.160	3.200	3.030	3.100	130,703	-0.08(-2.52%)
Oct 17, 2018	3.250	3.250	3.029	3.180	147,937	-0.04(-1.24%)
Oct 16, 2018	3.100	3.270	3.065	3.220	121,076	+0.06(+1.90%)
Oct 15, 2018	3.230	3.280	3.010	3.160	158,546	+0.02(+0.64%)
Oct 12, 2018	3.160	3.240	2.930	3.140	278,200	+0.01(+0.32%)
Oct 11, 2018	2.930	3.210	2.910	3.130	176,201	+0.14(+4.68%)
Oct 10, 2018	3.450	3.473	2.970	2.990	289,650	-0.40(-11.80%)
Oct 09, 2018	3.440	3.487	3.360	3.390	61,289	-0.06(-1.74%)
Oct 08, 2018	3.560	3.670	3.400	3.450	187,651	+0.02(+0.58%)
Oct 05, 2018	3.330	3.500	3.230	3.430	96,600	+0.09(+2.69%)
Oct 04, 2018	3.420	3.470	3.270	3.340	70,922	-0.09(-2.62%)
Oct 03, 2018	3.420	3.500	3.250	3.430	74,271	+0.00(+0.00%)
Oct 02, 2018	3.520	3.700	3.325	3.430	129,414	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.