Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.56	11.17	10.56	11.07	18,700	+0.08(+0.73%)
Dec 30, 2019	10.99	11.06	10.89	10.99	13,424	+0.02(+0.18%)
Dec 27, 2019	10.91	11.00	9.920	10.97	18,000	+0.06(+0.55%)
Dec 26, 2019	10.86	10.94	10.68	10.91	18,270	+0.03(+0.28%)
Dec 24, 2019	10.57	10.94	10.56	10.88	8,300	+0.04(+0.37%)
Dec 23, 2019	10.57	10.86	10.50	10.84	21,473	+0.27(+2.55%)
Dec 20, 2019	10.56	10.62	10.49	10.57	57,100	+0.18(+1.73%)
Dec 19, 2019	10.45	10.73	10.23	10.39	47,666	+0.05(+0.48%)
Dec 18, 2019	10.40	10.58	10.34	10.34	32,950	+0.00(+0.00%)
Dec 17, 2019	10.48	10.59	10.30	10.34	26,594	-0.08(-0.77%)
Dec 16, 2019	11.00	11.00	10.41	10.42	42,747	-0.44(-4.05%)
Dec 13, 2019	10.86	11.07	10.84	10.86	33,700	-0.16(-1.45%)
Dec 12, 2019	10.40	11.19	10.36	11.02	28,391	+0.54(+5.15%)
Dec 11, 2019	10.30	10.48	10.19	10.48	15,522	+0.12(+1.16%)
Dec 10, 2019	10.42	10.47	10.22	10.36	9,980	+0.02(+0.19%)
Dec 09, 2019	10.37	10.48	10.26	10.34	21,319	-0.03(-0.29%)
Dec 06, 2019	10.65	10.74	10.36	10.37	34,300	-0.35(-3.26%)
Dec 05, 2019	10.40	10.99	10.39	10.72	33,932	+0.18(+1.71%)
Dec 04, 2019	9.780	10.56	9.610	10.54	35,965	+0.45(+4.46%)
Dec 03, 2019	10.38	10.53	9.850	10.09	41,309	-0.49(-4.63%)
Dec 02, 2019	11.00	11.14	10.49	10.58	99,816	-0.23(-2.13%)
Nov 29, 2019	10.20	10.88	9.938	10.81	44,700	+0.68(+6.71%)
Nov 27, 2019	10.10	10.16	9.960	10.13	36,300	+0.09(+0.90%)
Nov 26, 2019	9.980	10.19	9.720	10.04	82,622	+0.13(+1.31%)
Nov 25, 2019	10.02	10.02	9.710	9.910	61,116	-0.10(-1.00%)
Nov 22, 2019	10.01	10.13	9.890	10.01	32,900	+0.00(+0.00%)
Nov 21, 2019	10.28	10.28	9.910	10.01	13,462	-0.13(-1.28%)
Nov 20, 2019	10.24	10.50	10.09	10.14	34,461	-0.12(-1.17%)
Nov 19, 2019	10.10	10.30	9.900	10.26	14,659	+0.16(+1.58%)
Nov 18, 2019	10.08	10.22	9.920	10.10	10,701	+0.05(+0.50%)
Nov 15, 2019	9.950	10.09	9.950	10.05	11,000	+0.13(+1.31%)
Nov 14, 2019	9.730	10.13	9.730	9.920	19,000	+0.01(+0.10%)
Nov 13, 2019	10.23	10.41	9.880	9.910	20,552	-0.45(-4.34%)
Nov 12, 2019	10.13	10.43	9.890	10.36	16,642	+0.24(+2.37%)
Nov 11, 2019	9.684	10.22	9.684	10.12	10,407	-0.27(-2.60%)
Nov 08, 2019	10.38	10.40	10.09	10.39	11,300	-0.07(-0.67%)
Nov 07, 2019	9.610	10.64	9.610	10.46	9,489	+0.22(+2.15%)
Nov 06, 2019	10.50	10.60	10.02	10.24	48,071	-0.20(-1.92%)
Nov 05, 2019	10.07	10.47	9.670	10.44	12,658	+0.42(+4.19%)
Nov 04, 2019	10.00	10.10	9.860	10.02	20,343	+0.02(+0.20%)
Nov 01, 2019	9.810	10.02	9.560	10.00	23,100	+0.22(+2.25%)
Oct 31, 2019	9.740	10.45	9.477	9.780	26,747	-0.03(-0.31%)
Oct 30, 2019	9.950	9.950	9.670	9.810	6,436	-0.05(-0.51%)
Oct 29, 2019	8.910	10.00	8.910	9.860	10,048	-0.03(-0.30%)
Oct 28, 2019	9.680	10.04	9.680	9.890	17,740	+0.31(+3.24%)
Oct 25, 2019	9.390	9.710	9.300	9.580	11,100	+0.29(+3.12%)
Oct 24, 2019	9.620	9.700	9.235	9.290	10,551	-0.20(-2.11%)
Oct 23, 2019	9.000	9.600	9.000	9.490	22,853	+0.13(+1.39%)
Oct 22, 2019	9.380	9.430	9.140	9.360	11,138	+0.11(+1.19%)
Oct 21, 2019	9.010	9.440	9.010	9.250	22,689	+0.37(+4.17%)
Oct 18, 2019	8.680	9.190	8.670	8.880	26,300	+0.13(+1.49%)
Oct 17, 2019	8.760	8.795	8.620	8.750	18,396	+0.09(+1.04%)
Oct 16, 2019	8.400	8.730	8.350	8.660	38,955	+0.16(+1.88%)
Oct 15, 2019	8.360	8.670	8.250	8.500	22,937	+0.02(+0.24%)
Oct 14, 2019	8.360	8.530	8.360	8.480	6,492	+0.10(+1.19%)
Oct 11, 2019	8.350	8.690	8.330	8.380	23,900	+0.19(+2.32%)
Oct 10, 2019	8.200	8.275	8.010	8.190	14,022	+0.06(+0.74%)
Oct 09, 2019	8.560	8.570	8.120	8.130	21,684	-0.16(-1.93%)
Oct 08, 2019	8.340	8.400	8.260	8.290	15,280	-0.05(-0.60%)
Oct 07, 2019	8.440	8.580	8.300	8.340	11,263	-0.09(-1.07%)
Oct 04, 2019	8.300	8.510	8.234	8.430	10,900	+0.09(+1.08%)
Oct 03, 2019	8.190	8.470	7.915	8.340	7,883	+0.04(+0.48%)
Oct 02, 2019	8.210	8.460	7.874	8.300	37,644	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.