Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.87	36.44	35.64	35.71	176,800	-0.50(-1.38%)
Dec 30, 2019	36.32	36.44	35.46	36.21	192,753	-0.06(-0.17%)
Dec 27, 2019	36.65	36.80	35.92	36.27	121,400	-0.24(-0.66%)
Dec 26, 2019	36.94	37.23	36.39	36.51	109,080	-0.26(-0.71%)
Dec 24, 2019	36.87	37.02	36.41	36.77	127,700	+0.04(+0.11%)
Dec 23, 2019	36.33	37.12	36.21	36.73	127,474	+0.59(+1.63%)
Dec 20, 2019	36.30	36.50	35.74	36.14	247,800	+0.10(+0.28%)
Dec 19, 2019	36.18	36.33	35.74	36.04	122,907	-0.03(-0.08%)
Dec 18, 2019	36.28	36.66	35.79	36.07	274,747	-0.21(-0.58%)
Dec 17, 2019	36.19	36.74	35.92	36.28	734,375	+0.06(+0.17%)
Dec 16, 2019	35.90	36.75	35.80	36.22	332,986	+0.44(+1.23%)
Dec 13, 2019	35.42	36.42	35.30	35.78	156,300	+0.27(+0.76%)
Dec 12, 2019	35.34	36.08	34.90	35.51	221,321	+0.20(+0.57%)
Dec 11, 2019	36.41	36.51	34.97	35.31	352,111	-0.91(-2.51%)
Dec 10, 2019	37.04	37.23	36.07	36.22	246,678	-0.71(-1.92%)
Dec 09, 2019	36.35	37.42	36.30	36.93	150,449	+0.66(+1.82%)
Dec 06, 2019	36.62	36.85	36.10	36.27	208,000	+0.02(+0.06%)
Dec 05, 2019	36.75	36.89	36.08	36.25	156,811	-0.46(-1.25%)
Dec 04, 2019	36.84	37.33	35.95	36.71	211,477	+0.07(+0.19%)
Dec 03, 2019	35.71	36.75	35.34	36.64	173,036	+0.40(+1.10%)
Dec 02, 2019	38.59	38.59	36.14	36.24	364,104	-2.47(-6.38%)
Nov 29, 2019	37.91	39.05	37.69	38.71	131,300	+0.84(+2.22%)
Nov 27, 2019	38.34	38.88	37.72	37.87	148,200	-0.56(-1.46%)
Nov 26, 2019	38.54	38.80	37.95	38.43	163,029	+0.05(+0.13%)
Nov 25, 2019	37.84	38.68	37.84	38.38	263,983	+0.52(+1.37%)
Nov 22, 2019	37.46	38.02	37.16	37.86	109,900	+0.57(+1.53%)
Nov 21, 2019	38.23	38.31	37.24	37.29	165,656	-0.92(-2.41%)
Nov 20, 2019	37.47	38.67	37.41	38.21	229,290	+0.55(+1.46%)
Nov 19, 2019	36.98	37.90	36.88	37.66	277,398	+1.02(+2.78%)
Nov 18, 2019	36.49	36.70	36.04	36.64	208,918	+0.20(+0.55%)
Nov 15, 2019	35.57	36.56	35.39	36.44	319,400	+1.07(+3.03%)
Nov 14, 2019	35.67	36.00	35.23	35.37	138,566	-0.32(-0.90%)
Nov 13, 2019	35.82	36.38	35.18	35.69	203,743	-0.43(-1.19%)
Nov 12, 2019	34.86	36.12	34.76	36.12	272,215	+1.31(+3.78%)
Nov 11, 2019	34.55	35.51	34.34	34.80	555,119	-0.20(-0.59%)
Nov 08, 2019	34.05	36.16	32.27	35.01	1,772,000	-4.37(-11.10%)
Nov 07, 2019	39.17	40.03	38.53	39.38	449,884	+0.61(+1.57%)
Nov 06, 2019	38.53	39.83	38.18	38.77	186,772	+0.65(+1.71%)
Nov 05, 2019	39.00	39.51	38.11	38.12	174,286	-0.68(-1.75%)
Nov 04, 2019	38.72	39.63	38.60	38.80	250,849	+0.36(+0.95%)
Nov 01, 2019	37.39	38.89	37.28	38.44	252,800	+0.96(+2.55%)
Oct 31, 2019	38.63	38.63	37.27	37.48	226,582	-0.95(-2.47%)
Oct 30, 2019	38.15	38.68	37.89	38.43	162,103	+0.39(+1.03%)
Oct 29, 2019	38.63	38.94	37.64	38.04	241,349	-0.68(-1.76%)
Oct 28, 2019	37.88	38.86	37.30	38.72	247,288	+1.11(+2.95%)
Oct 25, 2019	37.50	38.67	37.13	37.61	381,900	+0.09(+0.24%)
Oct 24, 2019	36.83	37.94	36.69	37.52	316,994	+0.85(+2.32%)
Oct 23, 2019	36.97	37.75	36.48	36.67	210,853	-0.48(-1.29%)
Oct 22, 2019	38.89	39.28	37.12	37.15	240,167	-1.67(-4.30%)
Oct 21, 2019	39.78	39.78	38.58	38.82	266,174	-0.57(-1.45%)
Oct 18, 2019	40.15	40.15	38.54	39.39	336,900	-0.83(-2.06%)
Oct 17, 2019	40.14	40.41	39.58	40.22	178,179	+0.21(+0.52%)
Oct 16, 2019	40.85	40.96	39.18	40.01	288,012	-0.84(-2.06%)
Oct 15, 2019	40.15	40.93	39.84	40.85	315,982	+0.86(+2.15%)
Oct 14, 2019	39.11	40.68	38.59	39.99	527,297	+0.90(+2.30%)
Oct 11, 2019	38.45	39.59	38.18	39.09	410,400	+1.00(+2.63%)
Oct 10, 2019	38.55	38.66	37.61	38.09	267,501	-0.52(-1.35%)
Oct 09, 2019	38.66	39.00	38.03	38.61	331,343	+0.80(+2.12%)
Oct 08, 2019	38.86	39.12	37.41	37.81	383,941	-1.13(-2.90%)
Oct 07, 2019	38.36	39.32	38.05	38.94	465,050	+1.28(+3.40%)
Oct 04, 2019	37.45	37.80	36.97	37.66	349,800	+0.45(+1.21%)
Oct 03, 2019	36.95	37.52	36.27	37.21	389,459	+0.26(+0.69%)
Oct 02, 2019	36.86	37.79	36.56	36.95	918,584	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.