Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.34	44.51	44.11	44.39	94,868	-0.05(-0.11%)
Dec 30, 2019	44.48	44.62	44.34	44.44	114,434	+0.15(+0.34%)
Dec 27, 2019	44.30	44.43	44.17	44.29	97,842	+0.14(+0.32%)
Dec 26, 2019	44.18	44.19	44.01	44.15	78,789	+0.09(+0.21%)
Dec 24, 2019	43.94	44.05	43.81	44.05	49,399	+0.17(+0.39%)
Dec 23, 2019	43.91	44.04	43.76	43.88	123,230	+0.26(+0.60%)
Dec 20, 2019	43.61	43.72	43.52	43.62	109,316	+0.29(+0.67%)
Dec 19, 2019	43.44	43.48	43.21	43.33	135,838	+0.72(+1.68%)
Dec 18, 2019	43.53	43.58	42.47	42.61	201,744	-0.86(-1.97%)
Dec 17, 2019	43.26	43.51	43.23	43.47	102,268	+0.63(+1.47%)
Dec 16, 2019	42.98	43.12	42.80	42.84	90,640	+0.20(+0.46%)
Dec 13, 2019	42.49	42.72	42.35	42.64	171,570	+0.86(+2.05%)
Dec 12, 2019	41.35	41.86	41.35	41.78	98,125	+0.47(+1.14%)
Dec 11, 2019	41.05	41.32	41.05	41.31	75,581	+0.40(+0.99%)
Dec 10, 2019	40.95	41.04	40.80	40.91	66,640	+0.20(+0.49%)
Dec 09, 2019	40.97	41.07	40.71	40.71	79,468	-0.40(-0.98%)
Dec 06, 2019	41.04	41.23	41.03	41.12	69,477	+0.30(+0.74%)
Dec 05, 2019	41.01	41.01	40.67	40.81	112,826	+0.41(+1.03%)
Dec 04, 2019	40.48	40.54	40.30	40.40	120,082	-0.04(-0.09%)
Dec 03, 2019	40.38	40.48	40.01	40.44	184,285	-0.37(-0.90%)
Dec 02, 2019	41.27	41.28	40.69	40.81	216,866	-0.20(-0.48%)
Nov 29, 2019	41.32	41.32	40.90	41.00	65,865	-0.06(-0.14%)
Nov 27, 2019	41.06	41.08	40.93	41.06	78,295	+0.24(+0.60%)
Nov 26, 2019	41.05	41.09	40.74	40.81	107,468	-0.10(-0.25%)
Nov 25, 2019	40.71	40.95	40.71	40.92	102,180	+0.81(+2.02%)
Nov 22, 2019	40.30	40.35	40.06	40.11	57,579	-0.17(-0.42%)
Nov 21, 2019	40.39	40.49	40.18	40.28	78,769	+0.07(+0.16%)
Nov 20, 2019	40.30	40.49	39.99	40.21	114,792	-0.03(-0.07%)
Nov 19, 2019	40.52	40.59	40.22	40.24	127,015	-0.40(-1.00%)
Nov 18, 2019	40.36	40.80	40.29	40.65	138,183	+0.15(+0.37%)
Nov 15, 2019	40.46	40.76	40.38	40.49	335,810	+1.55(+3.99%)
Nov 14, 2019	38.87	39.05	38.80	38.94	128,989	-0.36(-0.91%)
Nov 13, 2019	39.30	39.37	39.21	39.30	82,353	+0.39(+0.99%)
Nov 12, 2019	39.01	39.22	38.81	38.91	109,819	-0.33(-0.84%)
Nov 11, 2019	39.07	39.32	39.00	39.24	77,773	+0.13(+0.34%)
Nov 08, 2019	38.92	39.15	38.68	39.11	88,812	-0.17(-0.43%)
Nov 07, 2019	39.68	39.72	39.16	39.28	165,614	-0.04(-0.10%)
Nov 06, 2019	39.40	39.63	39.21	39.32	83,492	+0.04(+0.10%)
Nov 05, 2019	39.08	39.37	39.00	39.28	102,626	+0.14(+0.36%)
Nov 04, 2019	39.17	39.26	38.94	39.14	313,981	+0.62(+1.61%)
Nov 01, 2019	38.33	38.59	38.13	38.52	154,997	+0.16(+0.42%)
Oct 31, 2019	38.57	38.57	38.17	38.36	174,005	-0.61(-1.57%)
Oct 30, 2019	38.63	38.97	38.36	38.97	234,035	+0.64(+1.67%)
Oct 29, 2019	38.79	38.91	38.25	38.33	252,513	-1.27(-3.21%)
Oct 28, 2019	39.81	39.92	39.57	39.60	139,265	+0.13(+0.33%)
Oct 25, 2019	39.30	39.67	39.29	39.47	237,329	+0.06(+0.14%)
Oct 24, 2019	39.04	39.44	39.01	39.41	321,272	+1.46(+3.84%)
Oct 23, 2019	38.11	38.34	37.86	37.95	380,047	+0.30(+0.80%)
Oct 22, 2019	38.02	38.34	37.61	37.65	376,289	-0.71(-1.84%)
Oct 21, 2019	38.02	38.46	37.97	38.36	471,529	+0.66(+1.75%)
Oct 18, 2019	37.58	37.94	37.38	37.70	628,488	-0.93(-2.41%)
Oct 17, 2019	38.89	38.89	38.49	38.63	130,456	+0.22(+0.56%)
Oct 16, 2019	38.59	38.69	38.40	38.41	78,585	+0.03(+0.07%)
Oct 15, 2019	38.29	38.73	38.25	38.39	174,928	-0.05(-0.12%)
Oct 14, 2019	38.39	38.58	38.27	38.43	118,258	-0.20(-0.51%)
Oct 11, 2019	38.89	39.06	38.63	38.63	120,364	+0.56(+1.46%)
Oct 10, 2019	37.96	38.29	37.85	38.08	112,537	+0.13(+0.35%)
Oct 09, 2019	37.84	38.09	37.68	37.94	86,667	+0.29(+0.77%)
Oct 08, 2019	37.93	38.10	37.63	37.65	109,637	-0.72(-1.89%)
Oct 07, 2019	38.32	38.73	38.32	38.38	84,970	-0.03(-0.07%)
Oct 04, 2019	38.25	38.43	37.99	38.41	81,270	+0.54(+1.42%)
Oct 03, 2019	37.54	37.87	37.11	37.87	182,812	+0.88(+2.37%)
Oct 02, 2019	37.05	37.17	36.80	36.99	307,749	-0.89(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.