Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.3799	0	+0.00(+0.00%)
Nov 14, 2023	0.3514	0.3799	0.3501	0.3799	45,279	+0.02(+4.20%)
Nov 13, 2023	0.3866	0.3866	0.3502	0.3646	25,576	-0.04(-8.85%)
Nov 10, 2023	0.3800	0.4000	0.3468	0.4000	27,740	+0.02(+5.10%)
Nov 09, 2023	0.3540	0.3806	0.3321	0.3806	34,951	+0.01(+3.79%)
Nov 08, 2023	0.3651	0.3700	0.3501	0.3667	9,077	-0.01(-3.50%)
Nov 07, 2023	0.3806	0.3900	0.3303	0.3800	98,268	+0.01(+2.70%)
Nov 06, 2023	0.4135	0.4135	0.3500	0.3700	70,292	-0.01(-2.63%)
Nov 03, 2023	0.3971	0.4196	0.3787	0.3800	60,304	+0.02(+5.91%)
Nov 02, 2023	0.3310	0.3606	0.3301	0.3588	22,385	+0.03(+8.20%)
Nov 01, 2023	0.3000	0.3494	0.3000	0.3316	82,509	+0.03(+10.53%)
Oct 31, 2023	0.3200	0.3207	0.3000	0.3000	68,309	-0.03(-7.72%)
Oct 30, 2023	0.3200	0.3350	0.3177	0.3251	66,781	-0.01(-3.01%)
Oct 27, 2023	0.3900	0.3900	0.3101	0.3352	330,897	-0.05(-14.05%)
Oct 26, 2023	0.3900	0.4200	0.3900	0.3900	21,617	+0.00(+0.00%)
Oct 25, 2023	0.4000	0.4284	0.3900	0.3900	14,257	+0.00(+0.00%)
Oct 24, 2023	0.4200	0.4326	0.3900	0.3900	18,811	-0.03(-7.14%)
Oct 23, 2023	0.4100	0.4299	0.3801	0.4200	27,389	+0.02(+5.00%)
Oct 20, 2023	0.4500	0.4515	0.3901	0.4000	18,287	-0.05(-12.09%)
Oct 19, 2023	0.4100	0.4550	0.3913	0.4550	5,679	+0.05(+10.98%)
Oct 18, 2023	0.4200	0.4550	0.4100	0.4100	27,719	-0.01(-2.38%)
Oct 17, 2023	0.4300	0.4502	0.4200	0.4200	13,254	+0.00(+0.00%)
Oct 16, 2023	0.4509	0.4500	0.4200	0.4200	14,115	+0.00(+0.00%)
Oct 13, 2023	0.4300	0.4515	0.4200	0.4200	19,160	-0.00(-0.02%)
Oct 12, 2023	0.4800	0.4802	0.4089	0.4201	68,905	-0.06(-12.42%)
Oct 11, 2023	0.4100	0.4999	0.4050	0.4797	66,748	+0.07(+17.54%)
Oct 10, 2023	0.4050	0.4400	0.4050	0.4081	29,789	-0.01(-2.06%)
Oct 09, 2023	0.4500	0.4500	0.4107	0.4167	11,868	-0.02(-5.30%)
Oct 06, 2023	0.4200	0.4400	0.4050	0.4400	12,763	+0.01(+2.33%)
Oct 05, 2023	0.4618	0.4618	0.4150	0.4300	36,417	+0.02(+6.17%)
Oct 04, 2023	0.4200	0.4620	0.4029	0.4050	31,648	+0.00(+0.52%)
Oct 03, 2023	0.4304	0.4395	0.3900	0.4029	28,517	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.