Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.620	1.728	1.450	1.524	38,612	-0.15(-9.23%)
Dec 28, 2023	1.680	1.680	1.550	1.679	41,600	+0.13(+8.33%)
Dec 27, 2023	1.460	1.690	1.350	1.550	123,200	+0.14(+9.94%)
Dec 26, 2023	1.510	1.520	1.405	1.410	52,939	-0.01(-0.44%)
Dec 22, 2023	1.550	1.550	1.341	1.416	34,673	+0.01(+0.43%)
Dec 21, 2023	1.200	1.410	1.180	1.410	79,958	+0.20(+16.41%)
Dec 20, 2023	1.170	1.211	1.070	1.211	31,755	+0.04(+3.52%)
Dec 19, 2023	1.190	1.200	1.100	1.170	9,368	+0.05(+4.46%)
Dec 18, 2023	1.140	1.190	1.080	1.120	5,227	-0.04(-3.45%)
Dec 15, 2023	1.250	1.250	1.120	1.160	9,096	-0.04(-3.33%)
Dec 14, 2023	1.200	1.210	1.130	1.200	20,021	+0.03(+3.00%)
Dec 13, 2023	1.191	1.210	1.110	1.165	10,770	-0.03(-2.92%)
Dec 12, 2023	1.320	1.336	1.110	1.200	40,501	-0.12(-9.09%)
Dec 11, 2023	1.440	1.528	1.260	1.320	16,129	-0.15(-10.20%)
Dec 08, 2023	1.370	1.500	1.360	1.470	29,460	+0.05(+3.52%)
Dec 07, 2023	1.500	1.530	1.400	1.420	23,354	-0.08(-5.33%)
Dec 06, 2023	1.260	1.500	1.240	1.500	50,362	+0.24(+19.05%)
Dec 05, 2023	1.222	1.337	1.220	1.260	15,383	-0.04(-3.08%)
Dec 04, 2023	1.340	1.340	1.220	1.300	39,459	+0.05(+4.00%)
Dec 01, 2023	1.140	1.347	1.120	1.250	20,959	+0.05(+4.17%)
Nov 30, 2023	1.310	1.345	1.120	1.200	26,866	-0.10(-7.69%)
Nov 29, 2023	1.340	1.448	1.300	1.300	34,350	-0.08(-6.14%)
Nov 28, 2023	1.470	1.590	1.350	1.385	20,719	+0.05(+4.06%)
Nov 27, 2023	1.530	1.590	1.320	1.331	29,261	-0.13(-8.84%)
Nov 24, 2023	1.420	1.550	1.420	1.460	19,929	-0.01(-0.56%)
Nov 22, 2023	1.540	1.570	1.460	1.468	15,800	-0.04(-2.85%)
Nov 21, 2023	1.620	1.620	1.430	1.511	18,705	-0.15(-9.29%)
Nov 20, 2023	1.720	1.736	1.530	1.666	26,053	-0.08(-4.80%)
Nov 17, 2023	1.870	1.910	1.700	1.750	39,625	-0.29(-14.43%)
Nov 16, 2023	2.270	2.492	1.860	2.045	49,000	-0.04(-2.15%)
Nov 15, 2023	1.750	2.670	1.700	2.090	127,242	+1.85(+789.36%)
Nov 14, 2023	0.2100	0.3566	0.1996	0.2350	635,524	+0.01(+3.57%)
Nov 13, 2023	0.2790	0.2856	0.2110	0.2269	181,340	-0.03(-11.26%)
Nov 10, 2023	0.2543	0.2859	0.2401	0.2557	34,650	-0.03(-9.45%)
Nov 09, 2023	0.2880	0.2899	0.2500	0.2824	37,463	-0.01(-2.22%)
Nov 08, 2023	0.2800	0.3166	0.2800	0.2888	136,416	-0.04(-10.92%)
Nov 07, 2023	0.3199	0.3294	0.3199	0.3242	7,199	-0.01(-1.73%)
Nov 06, 2023	0.3456	0.3456	0.2700	0.3299	26,517	+0.03(+9.93%)
Nov 03, 2023	0.3590	0.3779	0.2769	0.3001	120,461	-0.04(-11.24%)
Nov 02, 2023	0.2834	0.3381	0.2701	0.3381	77,813	+0.04(+15.20%)
Nov 01, 2023	0.2800	0.3098	0.2700	0.2935	11,984	+0.00(+1.21%)
Oct 31, 2023	0.3345	0.3451	0.2800	0.2900	32,462	-0.01(-2.46%)
Oct 30, 2023	0.2861	0.2999	0.2802	0.2973	26,474	+0.00(+0.44%)
Oct 27, 2023	0.3503	0.3503	0.2739	0.2960	115,802	-0.09(-23.22%)
Oct 26, 2023	0.3800	0.4011	0.3510	0.3855	41,018	-0.00(-1.15%)
Oct 25, 2023	0.4200	0.4390	0.3900	0.3900	9,901	-0.03(-6.11%)
Oct 24, 2023	0.4400	0.4550	0.3850	0.4154	37,431	-0.03(-5.87%)
Oct 23, 2023	0.4500	0.4699	0.4039	0.4413	31,238	+0.00(+0.09%)
Oct 20, 2023	0.4100	0.4425	0.4016	0.4409	3,156	+0.00(+0.98%)
Oct 19, 2023	0.4252	0.4611	0.4000	0.4366	64,377	-0.01(-1.93%)
Oct 18, 2023	0.4431	0.4493	0.4250	0.4452	30,095	+0.01(+1.88%)
Oct 17, 2023	0.4300	0.4851	0.4236	0.4370	66,503	+0.01(+1.72%)
Oct 16, 2023	0.4100	0.4743	0.3840	0.4296	54,292	+0.00(+0.00%)
Oct 13, 2023	0.4519	0.4519	0.4100	0.4296	69,547	-0.04(-7.79%)
Oct 12, 2023	0.4700	0.5164	0.4001	0.4659	198,162	-0.02(-4.31%)
Oct 11, 2023	0.5200	0.5299	0.4250	0.4869	137,870	-0.05(-8.97%)
Oct 10, 2023	0.5340	0.5999	0.5000	0.5349	276,021	-0.01(-2.32%)
Oct 09, 2023	0.4900	0.6199	0.4900	0.5476	296,906	+0.05(+10.49%)
Oct 06, 2023	0.4900	0.4956	0.4900	0.4956	1,172	+0.00(+0.16%)
Oct 05, 2023	0.5000	0.5000	0.4633	0.4948	34,380	-0.01(-1.04%)
Oct 04, 2023	0.4748	0.5169	0.4200	0.5000	89,626	+0.01(+1.13%)
Oct 03, 2023	0.5000	0.5000	0.4640	0.4944	40,816	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.