Dynavax Technologies (NQ: DVAX )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.16 16.86 16.86 16.86 221,600 -0.16(-0.94%)
Dec 30, 2014 16.30 18.12 16.19 17.02 452,253 +0.70(+4.29%)
Dec 29, 2014 15.58 16.33 15.58 16.32 274,126 +0.70(+4.48%)
Dec 26, 2014 15.49 15.75 15.35 15.62 101,503 +0.27(+1.76%)
Dec 24, 2014 15.02 15.35 15.35 15.35 142,300 +0.30(+1.99%)
Dec 23, 2014 15.17 15.24 14.62 15.05 356,602 -0.08(-0.53%)
Dec 22, 2014 15.31 15.45 14.57 15.13 236,709 -0.21(-1.37%)
Dec 19, 2014 15.50 15.79 15.24 15.34 781,926 -0.18(-1.16%)
Dec 18, 2014 15.24 15.65 15.14 15.52 188,473 +0.40(+2.65%)
Dec 17, 2014 14.34 15.24 14.26 15.12 209,865 +0.78(+5.44%)
Dec 16, 2014 14.32 15.13 14.18 14.34 282,142 -0.03(-0.21%)
Dec 15, 2014 15.98 16.11 14.35 14.37 395,160 -1.57(-9.85%)
Dec 12, 2014 15.45 16.32 15.21 15.94 515,996 +0.74(+4.87%)
Dec 11, 2014 15.41 15.71 15.06 15.20 148,378 -0.18(-1.17%)
Dec 10, 2014 15.84 16.03 15.29 15.38 192,196 -0.53(-3.33%)
Dec 09, 2014 15.67 16.09 15.17 15.91 363,654 +0.10(+0.63%)
Dec 08, 2014 15.28 15.90 14.91 15.81 357,778 +0.54(+3.54%)
Dec 05, 2014 14.96 15.35 14.94 15.27 243,839 +0.40(+2.69%)
Dec 04, 2014 15.11 15.11 14.77 14.87 167,883 -0.22(-1.46%)
Dec 03, 2014 15.29 15.44 14.99 15.09 237,452 -0.12(-0.79%)
Dec 02, 2014 14.09 15.24 13.99 15.21 281,938 +1.12(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.